Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 3.02T, a
- 0.08%
- decrease over the last day.
Dominance
- 58.99%
- 12.01%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
3.02T
- 0.08%
24h Vol
104.47B
- 10.76%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $88,142.83 | 0.3% | 1.46% | $1,761,203,124,582 | $35,484,577,690 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,972.88 | 1.43% | 0.6% | $358,809,952,445 | $24,416,936,373 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.998601 | 0.05% | 0.02% | $186,274,511,430 | $81,018,209,954 | 186.5B USDT | |
| 4 |  | BNB BNB | $891.36 | 1.59% | 0.03% | $121,546,293,102 | $2,035,490,672 | 136.4M BNB | |
| 5 |  | XRP XRP | $1.90 | 0.71% | 0.30% | $115,842,200,760 | $2,104,665,724 | 60.9B XRP | |
| 6 |  | USDC USDC | $0.999617 | 0.01% | 0.01% | $71,620,578,149 | $21,461,403,086 | 71.6B USDC | |
| 7 |  | Solana SOL | $125.64 | 0.70% | 1.07% | $71,119,629,556 | $3,377,458,621 | 566.1M SOL | |
| 8 |  | TRON TRX | $0.294015 | 0.68% | 1.03% | $27,847,901,225 | $459,948,622 | 94.7B TRX | |
| 9 |  | Dogecoin DOGE | $0.124068 | 0.99% | 0.31% | $20,904,700,920 | $988,984,934 | 168.5B DOGE | |
| 10 |  | Cardano ADA | $0.355058 | 0.37% | 0.87% | $12,796,294,782 | $430,443,797 | 36.0B ADA | |
| 11 |  | Bitcoin Cash BCH | $593.72 | 2.26% | 4.29% | $11,866,414,063 | $344,378,681 | 20.0M BCH | |
| 12 |  | Monero XMR | $467.78 | 0.66% | 8.38% | $8,629,015,086 | $122,751,490 | 18.4M XMR | |
| 13 |  | Hyperliquid HYPE | $28.35 | 17.38% | 31.73% | $8,563,647,128 | $571,774,519 | 302.1M HYPE | |
| 14 |  | UNUS SED LEO LEO | $9.25 | 1.94% | 6.27% | $8,527,637,094 | $1,074,186 | 921.7M LEO | |
| 15 |  | Chainlink LINK | $11.99 | 0.11% | 1.89% | $8,490,513,312 | $283,757,440 | 708.1M LINK | |
| 16 |  | Stellar XLM | $0.205337 | 0.87% | 1.37% | $6,658,432,191 | $107,980,260 | 32.4B XLM | |
| 17 |  | Ethena USDe USDe | $0.998604 | 0.06% | 0.06% | $6,587,558,786 | $72,102,701 | 6.6B USDe | |
| 18 |  | Zcash ZEC | $394.13 | 7.94% | 14.77% | $6,505,795,793 | $576,224,143 | 16.5M ZEC | |
| 19 |  | Canton Network CC | $0.153551 | 1.08% | 23.10% | $5,767,308,254 | $14,286,060 | 37.6B CC | |
| 20 |  | Sui SUI | $1.44 | 0.7% | 3.81% | $5,461,951,763 | $499,422,062 | 3.8B SUI | |
| 21 |  | Dai DAI | $0.999479 | 0.02% | 0.02% | $5,362,587,785 | $105,246,474 | 5.4B DAI | |
| 22 |  | Litecoin LTC | $69.53 | 0.13% | 2.78% | $5,338,766,686 | $312,945,657 | 76.8M LTC | |
| 23 |  | Avalanche AVAX | $11.82 | 0.49% | 2.59% | $5,097,933,791 | $246,972,092 | 431.3M AVAX | |
| 24 |  | World Liberty Financial USD USD1 | $0.999663 | 0.01% | 0.10% | $4,925,417,028 | $1,265,824,871 | 4.9B USD1 | |
| 25 |  | Shiba Inu SHIB | $0.058 | 0.12% | 0.17% | $4,576,708,928 | $88,697,242 | 589.2T SHIB | |
| 26 |  | Hedera HBAR | $0.105854 | 1.01% | 0.56% | $4,529,947,280 | $98,585,914 | 42.8B HBAR | |
| 27 |  | World Liberty Financial WLFI | $0.157593 | 1.16% | 2.7% | $4,214,350,279 | $88,798,888 | 26.7B WLFI | |
| 28 |  | PayPal USD PYUSD | $0.999648 | 0.02% | 0.01% | $3,845,151,286 | $93,646,829 | 3.8B PYUSD | |
| 29 |  | Toncoin TON | $1.52 | 0.61% | 0.67% | $3,702,446,121 | $70,195,943 | 2.4B TON | |
| 30 |  | Cronos CRO | $0.09058 | 0.1% | 0.43% | $3,606,588,023 | $11,292,931 | 39.8B CRO | |
| 31 |  | Polkadot DOT | $1.86 | 0.9% | 2.2% | $3,090,197,098 | $97,014,513 | 1.7B DOT | |
| 32 |  | Uniswap UNI | $4.71 | 0.18% | 0.5% | $2,992,700,566 | $141,972,538 | 634.9M UNI | |
| 33 |  | Mantle MNT | $0.886520 | 2.61% | 1.27% | $2,883,801,041 | $42,673,992 | 3.3B MNT | |
| 34 |  | Bitget Token BGB | $3.57 | 0.44% | 2.28% | $2,493,406,409 | $24,792,140 | 699.0M BGB | |
| 35 |  | Bittensor TAO | $232.78 | 1.07% | 0.89% | $2,474,795,002 | $88,874,011 | 10.6M TAO | |
| 36 |  | Aave AAVE | $155.46 | 0.91% | 0.83% | $2,381,672,447 | $326,391,008 | 15.3M AAVE | |
| 37 |  | Tether Gold XAUt | $5,082.84 | 0.10% | 6.86% | $2,240,859,565 | $410,833,407 | 440.9K XAUt | |
| 38 |  | OKB OKB | $106.05 | 2.80% | 3.45% | $2,227,016,100 | $17,173,396 | 21.0M OKB | |
| 39 |  | PAX Gold PAXG | $5,097.13 | 0.12% | 6.72% | $2,121,847,640 | $9,943,080,799 | 416.3K PAXG | |
| 40 |  | Pepe PEPE | $0.055 | 0.58% | 1.04% | $2,053,901,702 | $380,862,018 | 413.8T PEPE | |
| 41 |  | MemeCore M | $1.57 | 2.53% | 4.22% | $1,976,541,497 | $8,871,428 | 1.3B M | |
| 42 |  | NEAR Protocol NEAR | $1.47 | 0.40% | 2.71% | $1,895,170,290 | $103,111,054 | 1.3B NEAR | |
| 43 |  | Internet Computer ICP | $3.32 | 1.66% | 9.63% | $1,819,980,827 | $76,032,648 | 547.6M ICP | |
| 44 |  | Ethereum Classic ETC | $11.41 | 0.17% | 0.5% | $1,772,345,928 | $59,286,505 | 155.3M ETC | |
| 45 |  | Aster ASTER | $0.645497 | 2.20% | 10.93% | $1,661,432,150 | $141,117,224 | 2.6B ASTER | |
| 46 |  | Ondo ONDO | $0.330966 | 1.66% | 0.23% | $1,611,581,427 | $49,737,489 | 4.9B ONDO | |
| 47 |  | Global Dollar USDG | $0.999669 | 0.01% | 0.00% | $1,582,791,795 | $19,060,980 | 1.6B USDG | |
| 48 |  | MYX Finance MYX | $5.95 | 0.31% | 15.74% | $1,497,389,843 | $14,478,346 | 251.5M MYX | |
| 49 |  | Sky SKY | $0.06330 | 4.69% | 1.06% | $1,455,879,650 | $17,670,775 | 23.0B SKY | |
| 50 |  | Pi PI | $0.173137 | 1.08% | 4.13% | $1,451,453,751 | $11,610,970 | 8.4B PI | |
| 51 |  | KuCoin Token KCS | $10.74 | 0.38% | 1.95% | $1,418,955,810 | $2,577,092 | 132.2M KCS | |
| 52 |  | Ethena ENA | $0.170188 | 0.17% | 6.03% | $1,354,326,049 | $105,541,094 | 8.0B ENA | |
| 53 |  | Ripple USD RLUSD | $0.999582 | 0.04% | 0.03% | $1,335,572,929 | $90,956,291 | 1.3B RLUSD | |
| 54 |  | River RIVER | $67.57 | 12.73% | 101.90% | $1,324,428,685 | $79,989,979 | 19.6M RIVER | |
| 55 |  | Worldcoin WLD | $0.458063 | 1.25% | 2.46% | $1,270,452,000 | $72,944,840 | 2.8B WLD | |
| 56 |  | POL (prev. MATIC) POL | $0.117673 | 2.23% | 9.22% | $1,245,089,886 | $73,473,168 | 10.6B POL | |
| 57 |  | Aptos APT | $1.57 | 0.69% | 1.05% | $1,197,368,946 | $79,811,039 | 765.1M APT | |
| 58 |  | GateToken GT | $9.94 | 1.38% | 3.31% | $1,144,864,950 | $2,326,752 | 115.2M GT | |
| 59 |  | USDD USDD | $0.998561 | 0.05% | 0.01% | $1,107,395,190 | $2,870,215 | 1.1B USDD | |
| 60 |  | Cosmos ATOM | $2.23 | 0.6% | 3.05% | $1,092,059,898 | $51,637,132 | 490.0M ATOM | |
| 61 |  | Pump.fun PUMP | $0.023083 | 14.18% | 24.97% | $1,091,220,528 | $445,346,795 | 354.0B PUMP | |
| 62 |  | Kaspa KAS | $0.03960 | 0.76% | 1.71% | $1,075,332,651 | $19,311,362 | 27.2B KAS | |
| 63 |  | Algorand ALGO | $0.119832 | 2.37% | 3.95% | $1,062,122,742 | $40,885,427 | 8.9B ALGO | |
| 64 |  | Midnight NIGHT | $0.06127 | 3.24% | 3.75% | $1,017,527,559 | $18,226,510 | 16.6B NIGHT | |
| 65 |  | Arbitrum ARB | $0.169276 | 0.74% | 7.64% | $986,334,778 | $66,798,224 | 5.8B ARB | |
| 66 |  | Render RENDER | $1.85 | 3.77% | 3.53% | $961,181,571 | $51,838,345 | 518.7M RENDER | |
| 67 |  | OFFICIAL TRUMP TRUMP | $4.78 | 1.08% | 1.34% | $955,677,546 | $140,450,390 | 200.0M TRUMP | |
| 68 |  | Filecoin FIL | $1.27 | 0.72% | 2.61% | $938,461,215 | $83,328,337 | 740.6M FIL | |
| 69 |  | Quant QNT | $76.57 | 2.70% | 1.45% | $924,373,520 | $19,003,345 | 12.1M QNT | |
| 70 |  | Flare FLR | $0.01051 | 0.24% | 5.94% | $872,184,207 | $4,594,283 | 83.0B FLR | |
| 71 |  | VeChain VET | $0.01012 | 0.99% | 0.31% | $870,782,325 | $21,919,232 | 86.0B VET | |
| 72 |  | Story IP | $2.23 | 2.20% | 3.49% | $778,963,763 | $101,268,931 | 349.3M IP | |
| 73 |  | Dash DASH | $61.44 | 1.50% | 12.31% | $772,402,830 | $254,768,404 | 12.6M DASH | |
| 74 |  | Bonk BONK | $0.059 | 0.52% | 2.56% | $764,333,033 | $64,830,290 | 88.0T BONK | |
| 75 |  | United Stables U | $0.998637 | 0.05% | 0.02% | $733,898,210 | $22,693,347 | 734.9M U | |
| 76 |  | XDC Network XDC | $0.03841 | 1.54% | 4.45% | $733,261,378 | $19,131,642 | 19.1B XDC | |
| 77 |  | Sei SEI | $0.106087 | 0.41% | 0.2% | $701,473,945 | $25,490,784 | 6.6B SEI | |
| 78 |  | Jupiter JUP | $0.199120 | 3.55% | 4.16% | $645,925,046 | $24,651,917 | 3.2B JUP | |
| 79 |  | PancakeSwap CAKE | $1.91 | 0.57% | 0.96% | $638,102,634 | $34,608,267 | 333.5M CAKE | |
| 80 |  | Nexo NEXO | $0.949905 | 1.19% | 2.35% | $613,776,851 | $6,701,895 | 646.1M NEXO | |
| 81 |  | Tezos XTZ | $0.568217 | 0.08% | 0.18% | $609,974,723 | $21,770,739 | 1.1B XTZ | |
| 82 |  | Pudgy Penguins PENGU | $0.029641 | 1.65% | 0.81% | $606,015,190 | $96,323,683 | 62.9B PENGU | |
| 83 |  | Chiliz CHZ | $0.05647 | 7.07% | 5.07% | $578,411,958 | $119,144,181 | 10.2B CHZ | |
| 84 |  | LayerZero ZRO | $1.96 | 0.35% | 9.46% | $578,026,339 | $110,340,825 | 295.0M ZRO | |
| 85 |  | Optimism OP | $0.296706 | 0.00% | 0.5% | $576,823,810 | $58,125,876 | 1.9B OP | |
| 86 |  | Stacks STX | $0.298466 | 0.69% | 1.78% | $541,598,390 | $10,371,539 | 1.8B STX | |
| 87 |  | Virtuals Protocol VIRTUAL | $0.811627 | 0.82% | 0.34% | $532,648,447 | $55,591,271 | 656.3M VIRTUAL | |
| 88 |  | Artificial Superintelligence Alliance FET | $0.223137 | 0.15% | 3.61% | $513,783,129 | $40,789,545 | 2.3B FET | |
| 89 |  | Curve DAO Token CRV | $0.339108 | 4.62% | 7.44% | $494,940,755 | $68,630,452 | 1.5B CRV | |
| 90 |  | TrueUSD TUSD | $0.998684 | 0.04% | 0.01% | $493,864,254 | $11,716,901 | 494.5M TUSD | |
| 91 |  | First Digital USD FDUSD | $0.997380 | 0.02% | 0.11% | $490,271,389 | $3,092,819,038 | 491.6M FDUSD | |
| 92 |  | Immutable IMX | $0.232344 | 3.02% | 5.67% | $462,125,473 | $21,075,657 | 2.0B IMX | |
| 93 |  | Morpho MORPHO | $1.21 | 2.83% | 5.04% | $459,609,551 | $17,306,703 | 378.6M MORPHO | |
| 94 |  | Lighter LIT | $1.82 | 3.44% | 9.53% | $454,454,362 | $90,267,309 | 250.0M LIT | |
| 95 |  | Kaia KAIA | $0.07208 | 2.8% | 42.87% | $449,031,419 | $28,821,715 | 6.2B KAIA | |
| 96 |  | Injective INJ | $4.41 | 1.05% | 2.26% | $440,914,877 | $34,058,232 | 100.0M INJ | |
| 97 |  | Lido DAO LDO | $0.517821 | 0.24% | 1.07% | $438,370,377 | $27,900,006 | 846.6M LDO | |
| 98 |  | ether.fi ETHFI | $0.609718 | 1.27% | 0.49% | $426,475,201 | $31,191,228 | 699.5M ETHFI | |
| 99 |  | Axie Infinity AXS | $2.47 | 6.25% | 27.75% | $417,402,513 | $510,369,774 | 168.7M AXS | |
| 100 |  | pippin PIPPIN | $0.414060 | 36.95% | 48.20% | $414,058,244 | $67,319,447 | 1,000.0M PIPPIN |