NEAR Protocol
NEAR
Share
$1.59
2.16% (24h)
Market Cap
$2.10B
- 2.16%
Volume (24h)
$71.96M
- 3.82%
FDV
2.08B
Vol/Mkt Cap (24h)
3.43%
Total supply
1.30B NEAR
Max. supply
1.30B NEAR
Circulating supply
1.30B NEAR
NEAR to USD converter
NEAR
1.5949695868839999235433424 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
August 16, 2026
N/A
All-time low
August 16, 2026
N/A
0.00%
About NEAR Protocol
NEAR Protocol (NEAR) is a cryptocurrency launched in 2020. NEAR Protocol has a current supply of 1.30B. The last known price of the coin is $1.59 USD and is -2.16% over the last 24 hours. It is currently trading on 657 active market(s) with $71.96M traded over the last 24 hours. More information can be found at https://near.org/.
NEAR Protocol Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.59 | $626,898.33/$717,349.37 | $4,634,672 | 628 | |
| 2 | OKX | NEAR/USDT | $1.59 | $250,674.62/$261,014.32 | $1,364,369 | 532 |
| 3 | WhiteBIT | NEAR/USDT | $1.60 | $545,153.17/$292,735.01 | $746,784 | 452 |
| 4 | Bitunix | NEAR/USDT | $1.59 | $328,140.68/$295,034.26 | $158,464 | 519 |
| 5 | MGBX | NEAR/USDT | $1.60 | $891,977.16/$926,474.25 | $118,147 | 564 |
| 6 | Coinbase Exchange | NEAR/USDT | $1.59 | $25,289.98/$1,193.88 | $7,153 | 406 |
| 7 | TRIV | NEAR/USDT | $1.60 | $370,043.10/$441,779.37 | $3,942 | 553 |
| 8 | Binance.US | NEAR/USDT | $1.59 | $4,696.39/$3,776.57 | $3,535 | 558.22874140359 |
| 9 | Tokocrypto | NEAR/USDT | $1.60 | $521,994.02/$661,681.06 | $1,788 | 562 |
| 10 | Remitano | NEAR/USDT | $1.59 | $82 | 1 | |
| 11 | CEX.IO | NEAR/USDT | $1.59 | $713,452.06/$533,212.22 | $19 | 611 |
| 12 | WOO X | NEAR/USDT | $1.60 | $8 | 1 | |
| 13 | Giottus | NEAR/USDT | $1.59 | $3,882.45/$3,671.63 | $5 | 225 |
| 14 | Upbit | NEAR/USDT | $1.80 | -- | 1 | |
| 15 | ZebPay | NEAR/USDT | $1.53 | -- | 115 | |
| 16 | NEAR/USDT | $1.62 | -- | 1 | ||
| 17 | Coinmetro | NEAR/USDT | $2.27 | -- | 1 | |
| 18 | CoinDCX | NEAR/USDT | $1.60 | $582,817.05/$663,629.93 | -- | 564 |
| 19 | Gate US | NEAR/USDT | $1.60 | $28,301.94/$41,487.32 | -- | 445 |
| 20 | Echobit | NEAR/USDT | $1.60 | $2,178,004.27/$1,983,698.60 | $1,485,054 | 624 |
| 21 | Bitget | NEAR/USDT | $1.60 | $457,408.05/$519,067.20 | $394,592 | 538 |
| 22 | CoinW | NEAR/USDT | $1.59 | $250,180.97/$122,827.89 | $1,686,080 | 536 |
| 23 | MEXC | NEAR/USDT | $1.60 | $409,223.69/$665,525.65 | $220,217 | 591 |
| 24 | Bitkub | NEAR/USDT | $1.59 | $11,293 | 1 | |
| 25 | BitradeX | NEAR/USDT | $1.60 | $380,546.40/$326,000.16 | $984,347 | 537 |
| 26 | KuCoin | NEAR/USDT | $1.59 | $74,062.38/$117,674.79 | $10,486,433 | 563 |
| 27 | BTSE | NEAR/USDT | $1.60 | $331,508.76/$385,067.73 | $1,738,967 | 469 |
| 28 | BloFin | NEAR/USDT | $1.59 | $554,910.06/$664,632.35 | $898,352 | 494 |
| 29 | Gate | NEAR/USDT | $1.59 | $492,644.44/$709,289.77 | $653,614 | 549 |
| 30 | NEAR/USDT | $1.60 | $13,776.81/$20,806.32 | $98,772 | 316 | |
| 31 | BingX | NEAR/USDT | $1.59 | $339,724.87/$670,155.06 | $269,136 | 511 |
| 32 | CoinEx | NEAR/USDT | $1.59 | $2,201.70/$4,025.05 | $30,340 | 271 |
| 33 | Hibt | NEAR/USDT | $1.60 | $2,512,894.37/$5,832,707.92 | $681,481 | 602 |
| 34 | WEEX | NEAR/USDT | $1.60 | $709,612.46/$471,275.71 | $898,813 | 521 |
| 35 | Bybit | NEAR/USDT | $1.60 | $566,219.10/$700,706.52 | $994,562 | 439 |
| 36 | Binance TH | NEAR/USDT | $1.60 | $496,846.83/$652,378.52 | $17,812 | 517 |
| 37 | Ourbit | NEAR/USDT | $1.59 | $650,776.53/$777,933.76 | $264,881 | 521 |
| 38 | LBank | NEAR/USDT | $1.60 | $751,151.22/$907,273.01 | $1,179,176 | 517 |
| 39 | Crypto.com Exchange | NEAR/USDT | $1.59 | $310,523.83/$311,402.66 | $7,092 | 386 |
| 40 | NEAR/USDT | $1.60 | $9,803.67/$10,240.54 | $675,439 | 313 | |
| 41 | BitMart | NEAR/USDT | $1.59 | $389,946.33/$430,540.72 | $1,579 | 510 |
| 42 | Toobit | NEAR/USDT | $1.60 | $803,938.01/$780,231.86 | $1,718,549 | 505 |
| 43 | IBIT Global | NEAR/USDT | $1.60 | $76,473.44/$68,512.37 | $520,584 | 412 |
| 44 | XT.COM | NEAR/USDT | $1.60 | $242,738.08/$290,409.93 | $380,184 | 444 |
| 45 | Deepcoin | NEAR/USDT | $1.60 | $1,003,732.68/$1,012,781.81 | $44,952 | 492 |
| 46 | NEAR/USDT | $1.60 | $207,610.87/$226,815.62 | $934,415 | 457 | |
| 47 | Bitbase | NEAR/USDT | $1.59 | $683,646.69/$680,542.10 | $302,245 | 498 |
| 48 | FameEX | NEAR/USDT | $1.60 | $456,764.25/$657,006.85 | $529,227 | 457 |
| 49 | NEAR/USDT | $1.60 | $718,841.85/$764,866.98 | $1,089,920 | 482 | |
| 50 | Bitbaby | NEAR/USDT | $1.60 | $421,730.37/$605,697.76 | $212,723 | 441 |
| 51 | BtcTurk | Kripto | NEAR/USDT | $1.59 | $3,834.95/$4,976.22 | $4,430 | 232 |
| 52 | Kanga Exchange | NEAR/USDT | $1.59 | $9,081.30/$9,255.36 | $15,588 | 1 |
| 53 | NEAR/USDT | $1.59 | $110,330.63/$40,105.11 | $293,889 | 331 | |
| 54 | KCEX | NEAR/USDT | $1.60 | $945,120.28/$943,810.37 | $104,978 | 455 |
| 55 | LeveX | NEAR/USDT | $1.60 | $198,792.08/$185,959.15 | $21,847 | 436 |
| 56 | Bitfinex | NEAR/USDT | $1.59 | $2,539.85/$3,703.32 | $5,248 | 110 |
| 57 | Biconomy.com | NEAR/USDT | $1.60 | $104,986.02/$88,754.43 | $1,030,774 | 356 |
| 58 | BVOX | NEAR/USDT | $1.60 | $25,173.34/$25,098.40 | $475,061 | 295 |
| 59 | CoinCola | NEAR/USDT | $1.60 | $2,264.39/$4,317.03 | $26,126 | 152 |
| 60 | CrypFine | NEAR/USDT | $1.60 | $35,870.85/$48,895.90 | $1,169,324 | 329 |
| 61 | Hotcoin | NEAR/USDT | $1.59 | $1,351,946.10/$1,351,990.27 | $2,841,636 | 384 |
| 62 | HitBTC | NEAR/USDT | $1.59 | $1,060,068.15/$1,529,762.60 | $164,074 | 440 |
| 63 | Koinbay | NEAR/USDT | $1.60 | $89,572.84/$126,375.31 | $258,052 | 216 |
| 64 | YUBIT | NEAR/USDT | $1.60 | $12,981.69/$19,023.62 | $1,179,794 | 252 |
| 65 | Phemex | NEAR/USDT | $1.60 | $11,453.78/$13,843.31 | $622,951 | 239 |
| 66 | BYDFi | NEAR/USDT | $1.59 | $32,769.68/$40,224.60 | $131,447 | 269 |
| 67 | XBO.com | NEAR/USDT | $1.59 | $274,218.73/$317,322.05 | $5,716 | 364 |
| 68 | NEAR/USDT | $1.60 | $5,665.07/$5,571.02 | $48,565 | 8 | |
| 69 | Bitrue | NEAR/USDT | $1.60 | $335,603.89/$568,021.70 | $43,570 | 318 |
| 70 | Pionex | NEAR/USDT | $1.60 | $733,200.47/$717,764.43 | $64,948 | 393 |
| 71 | Koinpark | NEAR/USDT | $1.59 | $6,865 | 1 | |
| 72 | NEAR/USDT | $1.60 | $347,606.74/$374,188.46 | $2,657,415 | 438 | |
| 73 | BiFinance | NEAR/USDT | $1.60 | $3,717,030.30/$3,711,051.73 | $1,006,009 | 508 |
| 74 | CoinUp.io | NEAR/USDT | $1.60 | $96,430.16/$95,077.93 | $18,210 | 277 |
| 75 | NEAR/USDT | $1.60 | $500.97/$753.85 | $4,730 | 2 | |
| 76 | Bitcastle | NEAR/USDT | $1.60 | $55,928.15/$61,460.03 | $312,497 | 227 |
| 77 | CoinTR | NEAR/USDT | $1.60 | $60,264.35/$75,546.16 | $291,500 | 187 |
| 78 | Poloniex | NEAR/USDT | $1.60 | $1,477,607 | 1 | |
| 79 | KTX | NEAR/USDT | $1.60 | $1,172.38/$1,121.04 | $381,505 | 2 |
| 80 | EasiCoin | NEAR/USDT | $1.60 | $847,331.05/$1,195,971.96 | $132,169 | 343 |
| 81 | BTCC | NEAR/USDT | $1.60 | $1,294,672.34/$1,423,631.46 | $2,313,171 | 376 |
| 82 | BitGW Exchange | NEAR/USDT | $1.59 | $78,867.49/$60,106.49 | $1,384,647 | 223 |
| 83 | ICRYPEX | NEAR/USDT | $1.60 | $41,292.18/$24,493.22 | $147,734 | 99 |
| 84 | DigiFinex | NEAR/USDT | $1.59 | $477,753.21/$506,520.95 | $428,097 | 299 |
| 85 | FMFW.io | NEAR/USDT | $1.59 | $1,060,356.29/$1,629,166.75 | $164,051 | 315 |
| 86 | BitKan | NEAR/USDT | $1.60 | $378,015.72/$500,051.63 | $470,237 | 285 |
| 87 | BitTap | NEAR/USDT | $1.60 | $117,226.87/$143,179.20 | $129,687 | 198 |
| 88 | Tothemoon | NEAR/USDT | $1.60 | $1,201.24/$1,887.49 | $16,551 | 3 |
| 89 | WOO X Pro | NEAR/USDT | $1.59 | $395,035.37/$452,371.28 | $883 | 228 |
| 90 | Gems Trade | NEAR/USDT | $1.60 | $239,714.83/$322,495.02 | $1,362,571 | 178 |
| 91 | Bitazza | NEAR/USDT | $1.60 | $365.17/$32.95 | $244,250 | 1 |
| 92 | SuperEx | NEAR/USDT | $1.60 | $41,459.32/$26,936.94 | $1,190,421 | 9 |
| 93 | Gleec BTC | NEAR/USDT | $1.59 | $164,080 | 263 | |
| 94 | NEAR/USDT | $1.60 | $326,234.22/$347,748.34 | $1,739,218 | 101 | |
| 95 | BitDelta | NEAR/USDT | $1.60 | $2,391.49/$2,422.74 | $2,250,137 | 3 |
| 96 | COINSPACE | NEAR/USDT | $1.59 | $2,328,314.05/$2,600,802.11 | $19,284,475 | 213 |
| 97 | AllinX | NEAR/USDT | $1.59 | $11,916.77/$17,325.07 | $12,173,526 | 1 |
| 98 | Blockfinex | NEAR/USDT | $1.60 | $127,769.48/$134,993.20 | $260,688 | 18 |
| 99 | XXKK | NEAR/USDT | $1.60 | $305,629.63/$252,135.60 | $216,557 | 160 |
| 100 | Batonex | NEAR/USDT | $1.60 | $248,089.48/$127,153.42 | $7,973,386 | 23 |
