NEAR Protocol
NEAR
Share
$1.29
0.81% (24h)
Market Cap
$1.66B
- 0.81%
Volume (24h)
$142.66M
- 3.82%
FDV
1.66B
Vol/Mkt Cap (24h)
8.57%
Total supply
1.29B NEAR
Max. supply
1.29B NEAR
Circulating supply
1.29B NEAR
NEAR to USD converter
NEAR
1.2886613161525999338152815 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
June 5, 2026
N/A
All-time low
June 5, 2026
N/A
0.00%
About NEAR Protocol
NEAR Protocol (NEAR) is a cryptocurrency launched in 2020. NEAR Protocol has a current supply of 1.29B with 1.29B in circulation. The last known price of the coin is $1.29 USD and is down -0.94 over the last 24 hours. It is currently trading on 628 active market(s) with $142.66M traded over the last 24 hours. More information can be found at https://near.org/.
NEAR Protocol Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | NEAR/USDT | $2.00 | $450,034.96/$478,249.15 | $193,719,345 | 647 | |
| 2 | CoinW | NEAR/USDT | $2.01 | $221,116.44/$249,404.51 | $62,142,049 | 567 |
| 3 | KuCoin | NEAR/USDT | $2.01 | $103,017.53/$93,220.77 | $50,692,522 | 547 |
| 4 | LBank | NEAR/USDT | $2.01 | $566,497.76/$625,882.78 | $33,115,798 | 577 |
| 5 | WhiteBIT | NEAR/USDT | $2.01 | $471,127.51/$591,902.60 | $28,870,170 | 435 |
| 6 | OKX | NEAR/USDT | $2.00 | $254,427.76/$240,179.73 | $21,030,520 | 535 |
| 7 | MEXC | NEAR/USDT | $2.01 | $334,522.93/$423,946.57 | $11,486,721 | 591 |
| 8 | WEEX | NEAR/USDT | $2.01 | $239,610.87/$345,880.82 | $10,453,593 | 531 |
| 9 | Bitbaby | NEAR/USDT | $2.00 | $537,024.27/$426,617.40 | $7,613,003 | 552 |
| 10 | BingX | NEAR/USDT | $2.01 | $352,517.41/$432,926.15 | $5,756,465 | 521 |
| 11 | CoinEx | NEAR/USDT | $2.01 | $3,993.66/$25,700.89 | $5,355,027 | 357 |
| 12 | Bitunix | NEAR/USDT | $2.01 | $292,845.96/$322,209.85 | $3,379,262 | 535 |
| 13 | NEAR/USDT | $2.01 | $24,823.85/$7,049.35 | $2,792,768 | 323 | |
| 14 | BTSE | NEAR/USDT | $2.01 | $478,289.25/$638,382.90 | $2,098,926 | 545 |
| 15 | BVOX | NEAR/USDT | $2.01 | $30,301.61/$33,647.72 | $1,836,054 | 440 |
| 16 | Dex-Trade | NEAR/USDT | $2.70 | $1,748,659 | 350 | |
| 17 | MGBX | NEAR/USDT | $2.01 | $1,082,424.40/$1,199,261.36 | $1,621,314 | 577 |
| 18 | Coinbase Exchange | NEAR/USDT | $2.00 | $12,965.98/$18,128.04 | $1,534,295 | 445 |
| 19 | Echobit | NEAR/USDT | $2.01 | $4,036,254.42/$3,883,880.19 | $660,531 | 676 |
| 20 | Binance TH | NEAR/USDT | $2.01 | $462,004.37/$472,306.66 | $622,413 | 582 |
| 21 | EXMO.ME | NEAR/USDT | $1.93 | $316,965 | 1 | |
| 22 | Binance.US | NEAR/USDT | $2.00 | $4,197.40/$4,850.83 | $162,279 | 542.54737880769 |
| 23 | TRIV | NEAR/USDT | $2.01 | $302,547.02/$332,416.03 | $160,519 | 582 |
| 24 | Tokocrypto | NEAR/USDT | $2.01 | $483,312.55/$466,358.13 | $82,345 | 581 |
| 25 | Remitano | NEAR/USDT | $2.01 | $70,276 | 1 | |
| 26 | Tothemoon | NEAR/USDT | $2.01 | $1,579.67/$2,121.67 | $21,613 | 245 |
| 27 | CoinDCX | NEAR/USDT | $2.01 | $415,028.20/$513,065.71 | $15,317 | 569 |
| 28 | Kanga Exchange | NEAR/USDT | $2.02 | $7,668.14/$11,110.28 | $14,733 | 2 |
| 29 | Gate US | NEAR/USDT | $2.01 | $44,835.23/$47,304.53 | $6,785 | 457 |
| 30 | NEAR/USDT | $1.91 | $4,940.64/$5,108.16 | $3,186 | 1 | |
| 31 | WOO X | NEAR/USDT | $2.01 | $1,830 | 1 | |
| 32 | Upbit | NEAR/USDT | $1.87 | $708 | 1 | |
| 33 | ZebPay | NEAR/USDT | $1.53 | -- | 115 | |
| 34 | Giottus | NEAR/USDT | $2.01 | $3,650.41/$8,520.10 | -- | 237 |
| 35 | BitMart | NEAR/USDT | $2.01 | $361,052.70/$362,049.02 | $4,409,230 | 597 |
| 36 | Bitget | NEAR/USDT | $2.01 | $266,238.32/$301,481.30 | $11,047,053 | 530 |
| 37 | BloFin | NEAR/USDT | $2.00 | $615,168.04/$718,325.16 | $14,595,846 | 537 |
| 38 | NEAR/USDT | $2.01 | $430,319.01/$483,684.88 | $1,680,308 | 596 | |
| 39 | EasiCoin | NEAR/USDT | $2.01 | $160,879.46/$139,591.83 | $3,379,801 | 522 |
| 40 | BtcTurk | Kripto | NEAR/USDT | $2.02 | $8,595.51/$14,376.12 | $522,850 | 365 |
| 41 | NEAR/USDT | $2.01 | $2,457.25/$4,391.80 | $9,488,127 | 295 | |
| 42 | CEX.IO | NEAR/USDT | $2.02 | $878,906.79/$295,407.73 | $14,781 | 598 |
| 43 | Gate | NEAR/USDT | $2.01 | $659,599.81/$250,738.20 | $59,983,450 | 558 |
| 44 | Hibt | NEAR/USDT | $2.01 | $2,146,429.45/$9,234,966.99 | $10,487,166 | 620 |
| 45 | BitradeX | NEAR/USDT | $2.01 | $316,725.74/$365,113.73 | $47,179,097 | 530 |
| 46 | Bybit | NEAR/USDT | $2.01 | $452,959.18/$473,740.47 | $29,202,965 | 435 |
| 47 | XT.COM | NEAR/USDT | $2.01 | $197,925.08/$191,492.97 | $15,497,634 | 468 |
| 48 | ICRYPEX | NEAR/USDT | $2.01 | $40,644.49/$44,295.26 | $781,818 | 343 |
| 49 | Phemex | NEAR/USDT | $2.01 | $13,075.71/$21,914.75 | $5,741,523 | 367 |
| 50 | Ourbit | NEAR/USDT | $2.02 | $463,143.32/$553,698.22 | $9,775,333 | 548 |
| 51 | IBIT Global | NEAR/USDT | $2.01 | $28,349.59/$35,154.50 | $14,249,392 | 454 |
| 52 | Toobit | NEAR/USDT | $2.01 | $554,644.81/$554,999.43 | $45,397,404 | 539 |
| 53 | Koinbay | NEAR/USDT | $2.01 | $58,527.48/$16,719.09 | $4,033,498 | 239 |
| 54 | EXMO | NEAR/USDT | $1.92 | $316,937 | 1 | |
| 55 | NEAR/USDT | $2.01 | $14,791.25/$12,729.02 | $16,433,493 | 338 | |
| 56 | CoinUp.io | NEAR/USDT | $2.00 | $118,578.82/$122,152.82 | $18,377 | 430 |
| 57 | BiFinance | NEAR/USDT | $2.01 | $504,064.67/$588,882.51 | $297,649 | 511 |
| 58 | YUBIT | NEAR/USDT | $2.01 | $14,120.49/$16,669.12 | $24,797,024 | 360 |
| 59 | Biconomy.com | NEAR/USDT | $2.01 | $49,350.57/$29,796.98 | $6,128,514 | 374 |
| 60 | KCEX | NEAR/USDT | $2.01 | $859,713.27/$1,080,717.94 | $3,030,959 | 503 |
| 61 | NEAR/USDT | $2.01 | $741,791.48/$918,398.50 | $44,986,655 | 501 | |
| 62 | Coinmetro | NEAR/USDT | $2.01 | $197,166.27/$197,166.27 | $292 | 482 |
| 63 | Bitrue | NEAR/USDT | $2.01 | $905,528.04/$2,647,421.29 | $2,121,170 | 443 |
| 64 | Deepcoin | NEAR/USDT | $2.01 | $654,454.67/$739,148.22 | $582,200 | 485 |
| 65 | Crypto.com Exchange | NEAR/USDT | $2.00 | $48,107.52/$46,876.23 | $320,189 | 396 |
| 66 | Hotcoin | NEAR/USDT | $2.02 | $1,024,736.52/$566,906.78 | $1,334,655 | 422 |
| 67 | Bitfinex | NEAR/USDT | $2.01 | $8,435.19/$11,958.44 | $10,876 | 1 |
| 68 | BYDFi | NEAR/USDT | $2.01 | $28,104.38/$23,981.93 | $3,860,873 | 356 |
| 69 | FameEX | NEAR/USDT | $2.02 | $974,555.74/$1,014,735.31 | $30,187,487 | 460 |
| 70 | CoinCola | NEAR/USDT | $2.01 | $3,126.45/$4,300.67 | $1,152,484 | 164 |
| 71 | HitBTC | NEAR/USDT | $2.02 | $747,435.97/$733,329.78 | $1,879,396 | 458 |
| 72 | LeveX | NEAR/USDT | $2.01 | $1,607,460.32/$1,572,061.47 | $1,483,170 | 497 |
| 73 | Pionex | NEAR/USDT | $2.01 | $574,192.69/$547,912.79 | $1,607,300 | 435 |
| 74 | NEAR/USDT | $2.01 | $545.43/$1,321.96 | $388,276 | 37 | |
| 75 | Poloniex | NEAR/USDT | $2.01 | $16,510,800 | 1 | |
| 76 | Bitbase | NEAR/USDT | $2.01 | $57,063.69/$48,048.89 | $154,610,358 | 321 |
| 77 | Bitazza | NEAR/USDT | $2.02 | $468.98/$56.71 | $257,962 | 1 |
| 78 | Koinpark | NEAR/USDT | $2.01 | $285,130 | 1 | |
| 79 | Bitcastle | NEAR/USDT | $2.01 | $121,013.67/$133,414.38 | $12,398,012 | 259 |
| 80 | BTCC | NEAR/USDT | $2.02 | $2,787,653.61/$1,670,067.29 | $96,878,304 | 458 |
| 81 | CoinTR | NEAR/USDT | $2.01 | $41,296.62/$37,891.67 | $2,464,344 | 221 |
| 82 | BitKan | NEAR/USDT | $2.01 | $314,117.88/$302,966.31 | $4,478,158 | 387 |
| 83 | BitTap | NEAR/USDT | $2.01 | $181,374.41/$169,673.99 | $2,547,986 | 322 |
| 84 | NEAR/USDT | $2.00 | $244,864.17/$273,028.19 | $57,353,221 | 335 | |
| 85 | NEAR/USDT | $2.01 | $528,037.49/$500,538.18 | $2,099,953 | 337 | |
| 86 | AllinX | NEAR/USDT | $2.02 | $25,111.47/$25,111.47 | $4,243,524 | 178 |
| 87 | XBO.com | NEAR/USDT | $2.01 | $224,498.86/$225,650.58 | $56,976 | 310 |
| 88 | AscendEX | NEAR/USDT | $2.01 | $127,526.19/$148,351.28 | $2,202,524 | 71 |
| 89 | DigiFinex | NEAR/USDT | $2.01 | $226,225.30/$387,676.18 | $19,192,096 | 324 |
| 90 | NEAR/USDT | $2.01 | $238,034.51/$233,943.17 | $149,398 | 268 | |
| 91 | NEAR/USDT | $2.01 | $195,863.45/$169,250.49 | $5,294,727 | 188 | |
| 92 | BitGW Exchange | NEAR/USDT | $2.01 | $30,694.96/$45,842.34 | $21,782,811 | 205 |
| 93 | FMFW.io | NEAR/USDT | $2.01 | $1,046,076.13/$1,039,369.19 | $1,882,037 | 256 |
| 94 | EagleX | NEAR/USDT | $2.01 | $14,771.30/$18,430.33 | $23,595,004 | 110 |
| 95 | WOO X Pro | NEAR/USDT | $2.01 | $547,063.60/$558,425.72 | $2,538,704 | 250 |
| 96 | BitDelta | NEAR/USDT | $2.01 | $611.52/$789.83 | $211,524 | 3 |
| 97 | SuperEx | NEAR/USDT | $2.02 | $63,517.54/$41,437.86 | $38,609,681 | 73 |
| 98 | Gems Trade | NEAR/USDT | $1.94 | $299,732.18/$231,187.63 | $21,429,286 | 182 |
| 99 | ZKE | NEAR/USDT | $2.01 | $23,496.95/$17,485.75 | $2,485,962 | 7 |
| 100 | BlockFin | NEAR/USDT | $2.01 | $577,780.90/$653,474.17 | $24,683,888 | 134 |
