Edit Content
Login
Become a Member
NEAR Protocol
NEAR
Share
$2.49
6.21% (24h)

Market Cap

$3.24B
  • 6.21%

Volume (24h)

$768.48M
  • 3.82%

FDV

3.25B

Vol/Mkt Cap (24h)

23.72%

Total supply

1.31B NEAR

Max. supply

1.31B NEAR

Circulating supply

1.31B NEAR

Website

Socials

Explorers

Technical Docs

NEAR to USD converter
NEAR
2.4856716208835001324928271 * [coins_amount]
USD
Price performance
Low (24h)

N/A

High (24h)

N/A

All-time high

September 9, 2026

N/A
All-time low

September 9, 2026

N/A

0.00%

About NEAR Protocol
NEAR Protocol (NEAR) is a cryptocurrency launched in 2020. NEAR Protocol has a current supply of 1.31B. The last known price of the coin is $2.49 USD and is down -4.82 over the last 24 hours. It is currently trading on 670 active market(s) with $768.48M traded over the last 24 hours. More information can be found at https://near.org/.

NEAR Protocol Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1
Binance
NEAR/USDT$2.47$642,034.26/$657,516.95$111,747,178659
2KuCoinNEAR/USDT$2.47$101,370.47/$113,142.83$54,587,022560
3CoinWNEAR/USDT$2.48$618,652.00/$680,913.35$31,546,184624
4WhiteBITNEAR/USDT$2.49$1,050,357.70/$847,406.22$26,254,860504
5OKXNEAR/USDT$2.48$344,357.13/$349,468.93$18,402,321555
6BitgetNEAR/USDT$2.48$355,344.80/$403,804.69$5,445,847531
7BTSENEAR/USDT$2.48$360,086.32/$419,490.64$3,769,553522
8MEXCNEAR/USDT$2.46$267,573.48/$238,192.62$2,050,924598
9BitunixNEAR/USDT$2.48$286,888.26/$291,987.62$2,045,660534
10MGBXNEAR/USDT$2.48$1,615,418.35/$1,410,143.88$1,219,042612
11BVOXNEAR/USDT$2.49$2,097.87/$4,857.77$877,992308
12Coinbase ExchangeNEAR/USDT$2.49$35,830.05/$9,016.82$115,158441
13CoinstoreNEAR/USDT$2.49$4,753.92/$4,620.57$110,712302
14Binance.USNEAR/USDT$2.48$13,018.46/$11,458.20$81,038547.80236103926
15TRIVNEAR/USDT$2.48$338,256.91/$290,401.02$80,502583
16TokocryptoNEAR/USDT$2.48$671,756.73/$747,391.25$78,071597
17RemitanoNEAR/USDT$2.49$39,6181
18BitkubNEAR/USDT$2.48$38,6491
19CoinDCXNEAR/USDT$2.49$680,251.56/$667,565.23$3,953592
20GiottusNEAR/USDT$2.49$6,220.89/$11,074.16$1,030312
21WOO XNEAR/USDT$2.49$6871
22
WazirX
NEAR/USDT$2.51$4,926.47/$2,537.81$3371
23UpbitNEAR/USDT$2.50$1941
24ZebPayNEAR/USDT$1.53--115
25CoinmetroNEAR/USDT$2.27--1
26Gate USNEAR/USDT$2.48$30,163.63/$39,313.41--455
27CoinExNEAR/USDT$2.47$2,236.72/$5,296.29$877,942306
28LBankNEAR/USDT$2.48$781,671.64/$780,596.84$19,059,530587
29GateNEAR/USDT$2.47$566,451.62/$806,198.68$26,892,782581
30BitradeXNEAR/USDT$2.48$426,631.73/$486,974.89$33,971,272562
31Binance THNEAR/USDT$2.48$653,998.85/$628,049.93$431,798566
32BybitNEAR/USDT$2.48$684,465.35/$744,246.95$20,491,203456
33BingXNEAR/USDT$2.48$546,041.77/$572,117.26$3,735,340545
34WEEXNEAR/USDT$2.48$754,910.63/$746,693.17$6,399,950546
35HibtNEAR/USDT$2.48$3,100,804.93/$13,655,300.34$9,201,769628
36XT.COMNEAR/USDT$2.48$343,807.41/$307,085.84$8,853,726514
37OurbitNEAR/USDT$2.48$618,987.04/$616,946.11$5,250,343557
38EchobitNEAR/USDT$2.48$2,337,397.83/$2,153,806.87$7,465,690610
39BloFinNEAR/USDT$2.49$835,097.42/$682,908.95$21,957,610501
40ToobitNEAR/USDT$2.48$674,744.01/$685,284.01$42,723,787536
41BtcTurk | KriptoNEAR/USDT$2.47$11,197.43/$15,012.04$213,141334
42DeepcoinNEAR/USDT$2.48$404,679.19/$430,887.55$383,182489
43BitbaseNEAR/USDT$2.48$854,450.69/$914,899.19$3,723,950536
44FameEXNEAR/USDT$2.48$955,845.48/$590,133.74$4,731,089496
45CEX.IONEAR/USDT$2.48$944,106.11/$669,347.78$87,201553
46
Tapbit
NEAR/USDT$1.95$2,549,9151
47IBIT GlobalNEAR/USDT$2.48$81,459.31/$59,572.54$7,366,147442
48Kanga ExchangeNEAR/USDT$2.49$2,877.85/$15,633.08$17,7461
49Crypto.com ExchangeNEAR/USDT$2.49$331,484.49/$325,193.80$347,867407
50
UZX
NEAR/USDT$2.48$792,201.94/$781,775.79$26,160,615509
51
Websea
NEAR/USDT$2.49$265,402.62/$218,256.14$39,932,513459
52BitfinexNEAR/USDT$2.49$4,915.90/$10,611.89$53,700202
53CoinColaNEAR/USDT$2.48$2,973.37/$4,083.38$651,925198
54
HTX
NEAR/USDT$2.47$1,394.53/$27,515.35$2,138,782289
55BitMartNEAR/USDT$2.50$292,940.46/$247,567.29$319439
56Biconomy.comNEAR/USDT$2.48$154,811.92/$149,714.65$8,029,527416
57HotcoinNEAR/USDT$2.49$2,632,191.27/$3,357,602.72$697,113478
58KCEXNEAR/USDT$2.48$481,962.13/$496,214.13$9,018,160469
59CrypFineNEAR/USDT$2.48$62,674.22/$72,557.00$15,312,172380
60LeveXNEAR/USDT$2.48$190,522.75/$190,437.49$351,482490
61YUBITNEAR/USDT$2.48$20,092.43/$21,980.30$13,498,042320
62BiFinanceNEAR/USDT$2.48$5,506,642.82/$6,183,485.51$547,948622
63
Azbit
NEAR/USDT$2.48$138,558.48/$158,110.04$9,711,350480
64
Blynex
NEAR/USDT$2.49$3,871.69/$4,279.16$81,14429
65PhemexNEAR/USDT$2.48$20,152.03/$18,505.46$5,305,046313
66BYDFiNEAR/USDT$2.48$29,718.19/$30,652.81$2,375,856316
67BitrueNEAR/USDT$2.48$601,647.37/$653,181.31$1,169,554381
68PionexNEAR/USDT$2.48$768,792.92/$871,008.85$1,106,766436
69HitBTCNEAR/USDT$2.48$1,785,313.49/$1,104,109.88$1,465,845415
70CoinTRNEAR/USDT$2.48$48,969.72/$43,778.89$1,422,719260
71KoinparkNEAR/USDT$2.49$167,3031
72PoloniexNEAR/USDT$2.46$69.37/$142.29$12,147,4181
73
Cryptonex
NEAR/USDT$2.48$1,191.88/$1,532.17$263,76229
74
PointPay
NEAR/USDT$2.48$5,885.67/$11,144.56$2,026,062187
75CoinUp.ioNEAR/USDT$2.49$118,842.20/$154,148.18$27,054300
76BTCCNEAR/USDT$2.48$2,141,600.91/$1,682,336.15$55,894,539454
77KTXNEAR/USDT$2.48$1,755.88/$1,808.33$1,216,04515
78BitcastleNEAR/USDT$2.48$203,696.24/$226,570.78$7,440,713328
79XBO.comNEAR/USDT$2.48$345,782.56/$344,593.10$74,446317
80BitKanNEAR/USDT$2.48$341,616.79/$294,061.42$3,499,676348
81TothemoonNEAR/USDT$2.48$1,621.65/$2,790.91$26,60719
82DigiFinexNEAR/USDT$2.48$279,758.86/$407,430.29$10,739,443325
83WOO X ProNEAR/USDT$2.50$476,520.53/$464,953.55$292271
84ICRYPEXNEAR/USDT$2.48$81,533.02/$62,572.34$486,447164
85BitGW ExchangeNEAR/USDT$2.46$20,378.82/$24,248.24$18,731,791184
86BitazzaNEAR/USDT$2.48$607.98/$86.15$263,1591
87FMFW.ioNEAR/USDT$2.48$1,563,259.26/$1,509,197.65$1,476,847280
88BitTapNEAR/USDT$2.48$208,453.32/$217,946.84$1,292,744232
89EasiCoinNEAR/USDT$2.48$1,279,827.08/$1,119,761.26$1,967,456266
90
Cofinex
NEAR/USDT$2.48$404,695.13/$353,102.88$99,009187
91BitbabyNEAR/USDT$2.49$615,524.87/$610,697.45$4,697,832183
92Gems TradeNEAR/USDT$2.48$340,561.74/$347,111.42$18,406,360185
93AstralXNEAR/USDT$2.48$319,914.75/$315,130.45$41,282,048160
94BitDeltaNEAR/USDT$2.48$4,263.42/$4,475.95$14,736,2085
95XXKKNEAR/USDT$2.48$35,909.55/$27,070.83$2,003,723106
96Gleec BTCNEAR/USDT$2.48$1,465,788263
97KoinbayNEAR/USDT$2.48$153,399.50/$65,705.75$2,408,95513
98ZKENEAR/USDT$2.48$185,171.85/$74,180.40$1,456,51011
99SuperExNEAR/USDT$2.49$88,892.09/$55,521.20$22,563,82331
100COINSPACENEAR/USDT$2.48$3,072,131.04/$3,080,823.43$192,674,776239

Latest NEAR Protocol News

Coinwy • 4 hours ago

NEAR Intents Brings Multichain Asset Flow to ShieldSwap

The tie-up pairs NEAR Intents, an execution layer where users specify a desired outcome an...
Coincu • 6 hours ago

Solana Treasury Firm SkyAI Faces Board Reelection Opposition

The core claim available at press time is narrow: a Solana treasury company operating unde...
Coincu • 7 hours ago

Circle Acquires Tazapay in $400 Million All-Stock Deal

Circle announced on September 8, 2026 that it had signed a definitive agreement to acquire...
Coincu • 10 hours ago

Why Is NEAR Protocol (NEAR) Price Surging Today?

61 on September 9, 2026, up 11. 24% over the prior 24 hours, a move that far outpaced Bitc...
CryptoNewsLand • 12 hours ago

Don’t Become Exit Liquidity: 5 Altcoins to Watch as Crypto Enters Its Next Market Cycle

Altcoin performance could depend heavily on liquidity and investor positioning. Network ac...
CryptoNewsLand • 13 hours ago

AI Safety Risks Are Rising as Researchers Sound the Alarm: 5 Altcoins Worth Watching as the Next AI Revolution Accelerates

AI safety concerns are becoming more prominent as researchers question whether safeguards ...
CoinGabbar • 18 hours ago

VVV Price Prediction: Can Venice Token Really Hit $70?

VVV price prediction is exploding into view as Venice Token stages one of its sharpest mov...
CoinGabbar • 1 day ago

Top 7 AI Crypto Coins to Watch in 2026: Latest Market Update

Top 7 AI Crypto Coins to Watch in September 2026 and Why They MatterIf you've been scrolli...
See all news