NEAR Protocol
NEAR
Share
$1.82
0.61% (24h)
Market Cap
$2.45B
- 0.61%
Volume (24h)
$107.79M
- 3.82%
FDV
2.37B
Vol/Mkt Cap (24h)
4.41%
Total supply
1.30B NEAR
Max. supply
1.30B NEAR
Circulating supply
1.30B NEAR
NEAR to USD converter
NEAR
1.8209918811659999704488655 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
July 24, 2026
N/A
All-time low
July 24, 2026
N/A
0.00%
About NEAR Protocol
NEAR Protocol (NEAR) is a cryptocurrency launched in 2020. NEAR Protocol has a current supply of 1.30B. The last known price of the coin is $1.82 USD and is down -3.85 over the last 24 hours. It is currently trading on 650 active market(s) with $107.79M traded over the last 24 hours. More information can be found at https://near.org/.
NEAR Protocol Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.89 | $993,480.67/$1,094,335.09 | $11,528,410 | 664 | |
| 2 | KuCoin | NEAR/USDT | $1.88 | $161,564.29/$164,686.06 | $11,077,946 | 602 |
| 3 | WhiteBIT | NEAR/USDT | $1.88 | $1,434,620.91/$1,092,090.34 | $3,847,337 | 507 |
| 4 | OKX | NEAR/USDT | $1.88 | $505,729.50/$578,946.92 | $2,916,684 | 572 |
| 5 | BTSE | NEAR/USDT | $1.88 | $710,591.29/$711,554.28 | $2,145,681 | 550 |
| 6 | Echobit | NEAR/USDT | $1.88 | $2,371,738.77/$2,074,001.37 | $1,832,880 | 644 |
| 7 | Bitget | NEAR/USDT | $1.88 | $590,620.45/$579,579.44 | $1,213,783 | 571 |
| 8 | MEXC | NEAR/USDT | $1.88 | $785,681.68/$800,917.17 | $657,825 | 640 |
| 9 | BingX | NEAR/USDT | $1.88 | $775,528.42/$866,929.74 | $478,249 | 580 |
| 10 | NEAR/USDT | $1.88 | $15,835.56/$202,474.70 | $330,830 | 494 | |
| 11 | Bitunix | NEAR/USDT | $1.88 | $309,721.81/$302,158.59 | $281,917 | 525 |
| 12 | MGBX | NEAR/USDT | $1.88 | $897,822.76/$864,323.57 | $263,864 | 568 |
| 13 | CoinEx | NEAR/USDT | $1.88 | $22,690.31/$23,212.69 | $128,854 | 411 |
| 14 | Coinbase Exchange | NEAR/USDT | $1.88 | $11,094.16/$5,520.45 | $26,501 | 392 |
| 15 | Binance.US | NEAR/USDT | $1.89 | $24,039.08/$12,597.22 | $23,920 | 614.67266869803 |
| 16 | TRIV | NEAR/USDT | $1.88 | $583,724.28/$601,272.29 | $11,541 | 598 |
| 17 | Tokocrypto | NEAR/USDT | $1.88 | $1,062,556.58/$1,023,300.70 | $8,064 | 598 |
| 18 | Remitano | NEAR/USDT | $1.88 | $2,392 | 1 | |
| 19 | Bitkub | NEAR/USDT | $1.88 | $2,002 | 1 | |
| 20 | Gate US | NEAR/USDT | $1.88 | $40,829.17/$27,405.90 | $5 | 445 |
| 21 | Giottus | NEAR/USDT | $1.91 | $3,800.74/$5,761.47 | $1 | 288 |
| 22 | Upbit | NEAR/USDT | $2.19 | $1 | 1 | |
| 23 | ZebPay | NEAR/USDT | $1.53 | -- | 115 | |
| 24 | NEAR/USDT | $1.89 | $4,928.10/$5,055.47 | -- | 1 | |
| 25 | Coinmetro | NEAR/USDT | $2.27 | -- | 1 | |
| 26 | CoinDCX | NEAR/USDT | $1.88 | $1,010,547.74/$1,136,683.96 | -- | 595 |
| 27 | WOO X | NEAR/USDT | $1.88 | -- | 1 | |
| 28 | WEEX | NEAR/USDT | $1.88 | $541,256.93/$582,949.65 | $2,027,174 | 561 |
| 29 | CoinW | NEAR/USDT | $1.88 | $274,095.75/$153,873.52 | $5,643,031 | 558 |
| 30 | Gate | NEAR/USDT | $1.88 | $983,564.70/$709,204.20 | $3,463,755 | 594 |
| 31 | BloFin | NEAR/USDT | $1.88 | $823,977.36/$964,252.98 | $3,463,608 | 518 |
| 32 | LBank | NEAR/USDT | $1.88 | $1,418,497.25/$1,360,347.89 | $2,248,741 | 591 |
| 33 | Bybit | NEAR/USDT | $1.88 | $972,022.96/$746,732.40 | $3,361,975 | 461 |
| 34 | Binance TH | NEAR/USDT | $1.88 | $983,457.38/$1,007,983.02 | $92,595 | 569 |
| 35 | Bitbaby | NEAR/USDT | $1.88 | $559,101.79/$629,067.26 | $551,438 | 526 |
| 36 | Bitbase | NEAR/USDT | $1.88 | $715,895.11/$830,736.70 | $539,289 | 545 |
| 37 | BitradeX | NEAR/USDT | $1.88 | $563,697.08/$499,770.43 | $1,575,804 | 535 |
| 38 | BitMart | NEAR/USDT | $1.88 | $556,886.73/$560,705.63 | $3,248,624 | 565 |
| 39 | Hibt | NEAR/USDT | $1.88 | $3,187,620.99/$8,898,733.91 | $1,465,689 | 611 |
| 40 | BVOX | NEAR/USDT | $1.88 | $29,660.53/$30,539.36 | $867,191 | 389 |
| 41 | Kanga Exchange | NEAR/USDT | $1.88 | $9,244.70/$9,413.90 | $16,990 | 1 |
| 42 | Ourbit | NEAR/USDT | $1.88 | $932,275.52/$871,634.69 | $679,737 | 551 |
| 43 | XT.COM | NEAR/USDT | $1.88 | $223,736.64/$220,740.59 | $931,055 | 460 |
| 44 | IBIT Global | NEAR/USDT | $1.88 | $115,372.50/$106,200.18 | $1,380,656 | 461 |
| 45 | Toobit | NEAR/USDT | $1.88 | $1,254,981.74/$1,449,244.58 | $3,138,106 | 548 |
| 46 | NEAR/USDT | $1.88 | $10,736.05/$12,831.49 | $1,091,174 | 331 | |
| 47 | BtcTurk | Kripto | NEAR/USDT | $1.89 | $2,878.85/$9,248.81 | $23,219 | 295 |
| 48 | Bitfinex | NEAR/USDT | $1.91 | $7,391.63/$5,764.91 | $6,433 | 218 |
| 49 | CEX.IO | NEAR/USDT | $1.88 | $1,304,467.47/$893,561.01 | $20 | 566 |
| 50 | FameEX | NEAR/USDT | $1.88 | $638,714.78/$791,205.58 | $1,451,190 | 486 |
| 51 | NEAR/USDT | $1.88 | $289,998.72/$340,096.04 | $3,274,399 | 494 | |
| 52 | Crypto.com Exchange | NEAR/USDT | $1.88 | $315,099.04/$313,361.49 | $88,480 | 410 |
| 53 | Deepcoin | NEAR/USDT | $1.88 | $1,247,126.28/$1,227,003.72 | $81,350 | 504 |
| 54 | Koinbay | NEAR/USDT | $1.88 | $94,718.59/$149,367.48 | $350,137 | 320 |
| 55 | NEAR/USDT | $1.88 | $705,412.82/$827,439.32 | $2,405,467 | 494 | |
| 56 | NEAR/USDT | $1.90 | $789.16/$73,239.19 | $728,412 | 87 | |
| 57 | LeveX | NEAR/USDT | $1.88 | $174,693.05/$203,904.78 | $38,578 | 469 |
| 58 | Biconomy.com | NEAR/USDT | $1.88 | $121,910.12/$114,186.83 | $1,225,100 | 401 |
| 59 | KCEX | NEAR/USDT | $1.88 | $820,083.81/$890,211.21 | $258,882 | 457 |
| 60 | EasiCoin | NEAR/USDT | $1.88 | $66,518.21/$72,580.33 | $409,394 | 375 |
| 61 | Hotcoin | NEAR/USDT | $1.88 | $1,844,092.64/$4,823,453.13 | $2,958,598 | 532 |
| 62 | CoinUp.io | NEAR/USDT | $1.88 | $105,594.83/$114,135.80 | $16,035 | 371 |
| 63 | YUBIT | NEAR/USDT | $1.88 | $22,001.69/$28,177.91 | $3,264,580 | 318 |
| 64 | CrypFine | NEAR/USDT | $1.88 | $36,854.03/$50,485.68 | $1,918,461 | 349 |
| 65 | NEAR/USDT | $1.88 | $4,677.54/$5,567.21 | $49,118 | 27 | |
| 66 | BiFinance | NEAR/USDT | $1.88 | $4,764,069.16/$4,814,154.21 | $1,016,751 | 598 |
| 67 | BYDFi | NEAR/USDT | $1.88 | $29,399.03/$31,734.74 | $317,619 | 308 |
| 68 | NEAR/USDT | $1.88 | $829,639.67/$803,849.80 | $3,806,930 | 543 | |
| 69 | Phemex | NEAR/USDT | $1.88 | $13,791.02/$14,206.32 | $1,624,059 | 278 |
| 70 | CoinCola | NEAR/USDT | $1.88 | $2,563.69/$3,710.96 | $73,707 | 154 |
| 71 | NEAR/USDT | $1.88 | $641.56/$1,162.13 | $22,806 | 75 | |
| 72 | Bitrue | NEAR/USDT | $1.88 | $1,560,779.25/$1,306,079.99 | $121,740 | 397 |
| 73 | HitBTC | NEAR/USDT | $1.88 | $1,918,121.58/$1,704,903.82 | $282,158 | 466 |
| 74 | Pionex | NEAR/USDT | $1.88 | $1,153,528.88/$1,210,649.59 | $141,181 | 432 |
| 75 | ICRYPEX | NEAR/USDT | $1.88 | $54,411.55/$56,880.15 | $178,054 | 223 |
| 76 | Koinpark | NEAR/USDT | $1.88 | $17,379 | 1 | |
| 77 | XBO.com | NEAR/USDT | $1.88 | $535,690.91/$564,278.33 | $12,047 | 384 |
| 78 | Poloniex | NEAR/USDT | $1.88 | $162.42/$779.32 | $2,926,942 | 4 |
| 79 | BTCC | NEAR/USDT | $1.88 | $2,452,742.64/$1,345,702.34 | $5,800,209 | 412 |
| 80 | Bitcastle | NEAR/USDT | $1.88 | $81,625.33/$87,911.90 | $755,748 | 271 |
| 81 | CoinTR | NEAR/USDT | $1.88 | $112,075.70/$108,255.34 | $309,658 | 218 |
| 82 | BitKan | NEAR/USDT | $1.88 | $575,477.62/$595,209.54 | $976,462 | 368 |
| 83 | NEAR/USDT | $1.88 | $17,806.88/$20,220.18 | $1,269,380 | 153 | |
| 84 | Tothemoon | NEAR/USDT | $1.88 | $1,501.41/$2,073.08 | $18,677 | 12 |
| 85 | BitDelta | NEAR/USDT | $1.88 | $2,854.41/$3,073.27 | $1,046,858 | 67 |
| 86 | DigiFinex | NEAR/USDT | $1.88 | $734,416.39/$605,213.11 | $1,102,560 | 331 |
| 87 | BitTap | NEAR/USDT | $1.88 | $142,536.48/$176,864.17 | $326,932 | 245 |
| 88 | Bitazza | NEAR/USDT | $1.88 | $428.52/$45.79 | $248,694 | 1 |
| 89 | BitGW Exchange | NEAR/USDT | $1.88 | $102,977.99/$102,055.51 | $3,097,602 | 225 |
| 90 | FMFW.io | NEAR/USDT | $1.88 | $1,914,701.14/$1,702,933.51 | $282,182 | 334 |
| 91 | NEAR/USDT | $1.88 | $698,565.36/$706,249.94 | $2,147,002 | 244 | |
| 92 | SuperEx | NEAR/USDT | $1.88 | $76,652.84/$51,450.50 | $2,606,867 | 107 |
| 93 | WOO X Pro | NEAR/USDT | $1.88 | $478,258.20/$562,312.76 | $1,979,216 | 265 |
| 94 | AllinX | NEAR/USDT | $1.88 | $14,040.81/$17,311.49 | $12,598,952 | 3 |
| 95 | Gems Trade | NEAR/USDT | $1.88 | $540,327.11/$521,010.90 | $2,936,362 | 200 |
| 96 | AstralX | NEAR/USDT | $1.88 | $318,290.72/$245,796.06 | $31,570,722 | 77 |
| 97 | Gleec BTC | NEAR/USDT | $1.88 | $282,177 | 263 | |
| 98 | COINSPACE | NEAR/USDT | $1.88 | $1,932,387.98/$2,999,964.66 | $40,172,526 | 224 |
| 99 | Blockfinex | NEAR/USDT | $1.88 | $125,906.67/$144,600.26 | $352,293 | 13 |
| 100 | Batonex | NEAR/USDT | $1.88 | $107,028.62/$273,944.07 | $11,311,472 | 47 |
