NEAR Protocol
NEAR
Share
$1.29
0.81% (24h)
Market Cap
$1.66B
- 0.81%
Volume (24h)
$142.66M
- 3.82%
FDV
1.66B
Vol/Mkt Cap (24h)
8.57%
Total supply
1.29B NEAR
Max. supply
1.29B NEAR
Circulating supply
1.29B NEAR
NEAR to USD converter
NEAR
1.2886613161525999338152815 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
May 20, 2026
N/A
All-time low
May 20, 2026
N/A
0.00%
About NEAR Protocol
NEAR Protocol (NEAR) is a cryptocurrency launched in 2020. NEAR Protocol has a current supply of 1.29B with 1.29B in circulation. The last known price of the coin is $1.29 USD and is down -0.94 over the last 24 hours. It is currently trading on 628 active market(s) with $142.66M traded over the last 24 hours. More information can be found at https://near.org/.
NEAR Protocol Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | KuCoin | NEAR/USDT | $1.72 | $134,492.00/$113,600.15 | $50,433,178 | 569 |
| 2 | NEAR/USDT | $1.72 | $1,075,871.32/$959,167.00 | $40,824,861 | 657 | |
| 3 | WhiteBIT | NEAR/USDT | $1.73 | $1,010,260.70/$673,422.40 | $15,994,749 | 436 |
| 4 | Gate | NEAR/USDT | $1.72 | $679,500.63/$1,052,119.43 | $12,644,335 | 655 |
| 5 | OKX | NEAR/USDT | $1.72 | $369,328.58/$421,594.02 | $7,021,134 | 557 |
| 6 | BloFin | NEAR/USDT | $1.73 | $1,107,197.79/$1,247,211.48 | $5,858,225 | 559 |
| 7 | BTSE | NEAR/USDT | $1.73 | $828,365.49/$763,456.65 | $4,251,208 | 558 |
| 8 | CoinW | NEAR/USDT | $1.73 | $361,986.74/$163,562.00 | $15,412,011 | 556 |
| 9 | Phemex | NEAR/USDT | $1.73 | $17,333.68/$10,464.87 | $3,866,175 | 405 |
| 10 | LBank | NEAR/USDT | $1.73 | $1,133,390.79/$1,274,502.81 | $8,816,148 | 592 |
| 11 | Bybit | NEAR/USDT | $1.73 | $617,989.09/$675,842.98 | $5,556,205 | 456 |
| 12 | Hibt | NEAR/USDT | $1.74 | $39,058.20/$42,450.02 | $3,972,335 | 1 |
| 13 | XT.COM | NEAR/USDT | $1.73 | $262,589.04/$245,018.98 | $3,211,041 | 488 |
| 14 | BitMart | NEAR/USDT | $1.73 | $327,424.52/$362,168.34 | $3,394,996 | 522 |
| 15 | Toobit | NEAR/USDT | $1.73 | $3,086,198.04/$3,442,477.60 | $10,700,603 | 561 |
| 16 | IBIT Global | NEAR/USDT | $1.73 | $92,389.12/$130,866.46 | $3,693,620 | 449 |
| 17 | NEAR/USDT | $1.73 | $14,190.42/$8,320.93 | $3,562,798 | 321 | |
| 18 | NEAR/USDT | $1.73 | $761,279.20/$634,561.99 | $9,460,556 | 496 | |
| 19 | FameEX | NEAR/USDT | $1.73 | $2,138,977.28/$3,634,169.58 | $6,778,710 | 513 |
| 20 | NEAR/USDT | $1.72 | $54,262.06/$107,123.09 | $4,465,604 | 427 | |
| 21 | YUBIT | NEAR/USDT | $1.73 | $23,419.64/$28,499.91 | $7,661,358 | 335 |
| 22 | CrypFine | NEAR/USDT | $1.73 | $77,291.31/$52,313.99 | $5,766,242 | 366 |
| 23 | NEAR/USDT | $1.73 | $355,890.31/$342,553.84 | $14,868,117 | 450 | |
| 24 | NEAR/USDT | $1.73 | $607,025.68/$638,643.41 | $18,052,796 | 482 | |
| 25 | Poloniex | NEAR/USDT | $1.73 | $1,671.00/$1,834.54 | $6,545,965 | 19 |
| 26 | BTCC | NEAR/USDT | $1.73 | $2,169,803.06/$2,887,832.02 | $20,282,566 | 448 |
| 27 | BitradeX | NEAR/USDT | $1.73 | $447,003.22/$445,760.88 | $9,986,674 | 375 |
| 28 | DigiFinex | NEAR/USDT | $1.74 | $641,556.13/$630,267.05 | $3,753,796 | 340 |
| 29 | Gems Trade | NEAR/USDT | $1.74 | $360,203.39/$387,273.06 | $6,951,979 | 247 |
| 30 | NEAR/USDT | $1.74 | $127,982.90/$147,051.27 | $4,546,405 | 142 | |
| 31 | NEAR/USDT | $1.73 | $877,119.50/$900,081.02 | $4,252,152 | 238 | |
| 32 | Bibox | NEAR/USDT | $2.19 | $5,393,636 | 116 | |
| 33 | SuperEx | NEAR/USDT | $1.73 | $55,486.11/$25,372.45 | $8,467,547 | 28 |
| 34 | Batonex | NEAR/USDT | $1.73 | $313,942.71/$148,310.77 | $29,476,983 | 19 |
| 35 | Bitbase | NEAR/USDT | $1.72 | $49,177.39/$64,204.19 | $41,957,163 | 57 |
| 36 | BitGW Exchange | NEAR/USDT | $1.73 | $97,825.60/$90,795.02 | $7,139,746 | 97 |
| 37 | ASTX | NEAR/USDT | $1.73 | $24,921,576.50/$32,021,282.45 | $4,055,104 | 330 |
| 38 | EagleX | NEAR/USDT | $1.73 | $25,071.82/$23,575.58 | $7,332,435 | 5 |
| 39 | B2Z Exchange | NEAR/USDT | $1.73 | $1,032,056.76/$1,029,614.50 | $4,252,555 | 1 |
| 40 | AstralX | NEAR/USDT | $1.73 | $259,998.79/$272,575.94 | $28,807,529 | 42 |
| 41 | SunX | NEAR/USDT | $1.73 | $6,956,893.12/$6,744,793.18 | $1,310,652,356 | 194 |
| 42 | CEEX exchange | NEAR/USDT | $1.73 | $562.49/$90.00 | $72,590,112 | 1 |
| 43 | BlockFin | NEAR/USDT | $1.72 | $1,305,895.33/$1,470,774.18 | $9,824,515 | 63 |
| 44 | 4E | NEAR/USDT | $1.74 | $1,001,584.48/$798,407.59 | $20,050,681 | 74 |
