Pudgy Penguins
PENGU
Share
$0.027099
2.47% (24h)
Market Cap
$446.26M
- 2.47%
Volume (24h)
$81.15M
- 3.82%
FDV
631.04M
Vol/Mkt Cap (24h)
18.19%
Total supply
76.72B PENGU
Max. supply
88.89B PENGU
Circulating supply
62.86B PENGU
PENGU to USD converter
PENGU
0.0070991961321272998783338 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
June 5, 2026
N/A
All-time low
June 5, 2026
N/A
0.00%
About Pudgy Penguins
Pudgy Penguins (PENGU) is a cryptocurrency launched in 2024 and operates on the Solana platform. Pudgy Penguins has a current supply of 62.86B with 62.86B in circulation. The last known price of the coin is $0.027099 USD and is +2.47% over the last 24 hours. It is currently trading on 486 active market(s) with $81.15M traded over the last 24 hours. More information can be found at https://www.pengu.pudgypenguins.com.
Pudgy Penguins Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | PENGU/USDT | $0.026486 | $104,239.86/$133,424.38 | $19,819,944 | 632 | |
| 2 | WhiteBIT | PENGU/USDT | $0.026501 | $275,038.90/$231,623.39 | $9,279,130 | 426 |
| 3 | MEXC | PENGU/USDT | $0.026499 | $32,295.34/$38,609.28 | $7,453,365 | 510 |
| 4 | OKX | PENGU/USDT | $0.026481 | $153,034.71/$227,577.18 | $3,660,785 | 556 |
| 5 | LBank | PENGU/USDT | $0.026481 | $69,671.26/$102,262.36 | $3,381,164 | 553 |
| 6 | CoinW | PENGU/USDT | $0.026497 | $147,953.33/$115,973.52 | $2,796,414 | 515 |
| 7 | KuCoin | PENGU/USDT | $0.026487 | $82,655.40/$91,531.32 | $1,833,630 | 530 |
| 8 | BVOX | PENGU/USDT | $0.026482 | $265,979.72/$165,569.10 | $1,394,659 | 495 |
| 9 | Bitbaby | PENGU/USDT | $0.026483 | $692,190.44/$515,205.89 | $664,988 | 643 |
| 10 | Bitunix | PENGU/USDT | $0.026479 | $182,979.31/$196,126.30 | $660,233 | 578 |
| 11 | BingX | PENGU/USDT | $0.026501 | $93,559.91/$100,175.47 | $625,939 | 539 |
| 12 | Tothemoon | PENGU/USDT | $0.026494 | $851.05/$881.42 | $410,599 | 282 |
| 13 | Echobit | PENGU/USDT | $0.026482 | $4,835,990.87/$4,539,143.95 | $348,861 | 735 |
| 14 | MGBX | PENGU/USDT | $0.026485 | $148,612.32/$160,838.56 | $240,896 | 555 |
| 15 | Dex-Trade | PENGU/USDT | $0.027358 | $197,256 | 396 | |
| 16 | BTSE | PENGU/USDT | $0.026503 | $44,330.77/$56,286.99 | $127,536 | 501 |
| 17 | PancakeSwap v3 (BSC) | USDT/PENGU | $0.999425 | $86,643 | 242.8803589579 | |
| 18 | Kraken | PENGU/USDT | $0.026496 | $22,348.82/$26,537.30 | $67,587 | 438 |
| 19 | Binance.US | PENGU/USDT | $0.026505 | $35,109.41/$54,772.23 | $55,350 | 684.14913569582 |
| 20 | PENGU/USDT | $0.026480 | $16,368.52/$3,863.26 | $45,495 | 407 | |
| 21 | CoinEx | PENGU/USDT | $0.026487 | $1,199.24/$1,195.21 | $28,205 | 238 |
| 22 | EXMO.ME | PENGU/USDT | $0.026345 | $25,106 | 1 | |
| 23 | Tokocrypto | PENGU/USDT | $0.026483 | $97,100.28/$124,769.09 | $18,081 | 571 |
| 24 | Binance TH | PENGU/USDT | $0.026481 | $46,021.35/$79,238.00 | $16,913 | 546 |
| 25 | TRIV | PENGU/USDT | $0.026478 | $21,921.12/$35,345.41 | $16,419 | 519 |
| 26 | Kanga Exchange | PENGU/USDT | $0.026510 | $2,839.72/$2,386.50 | $7,036 | 2 |
| 27 | WEEX | PENGU/USDT | $0.026481 | $35,183.40/$22,659.56 | $5,968 | 435 |
| 28 | Bitlo | PENGU/USDT | $0.026501 | $14,716.14/$17.42 | $2,722 | 1 |
| 29 | Raydium (CLMM) | PENGU/USDT | $0.026467 | $2,266 | 8.1341425767 | |
| 30 | CoinDCX | PENGU/USDT | $0.026492 | $59,784.60/$98,419.18 | $574 | 564 |
| 31 | Giottus | PENGU/USDT | $0.026500 | $31,493.19/$36,874.92 | $2 | 526 |
| 32 | Uniswap v4 (Ethereum) | PENGU/USDT | $0.027222 | $1 | 120.2462269877 | |
| 33 | Upbit | PENGU/USDT | $0.027496 | -- | 1 | |
| 34 | WOO X | PENGU/USDT | $0.026482 | -- | 1 | |
| 35 | Gate US | PENGU/USDT | $0.026479 | $17,250.14/$36,358.86 | -- | 442 |
| 36 | BitMart | PENGU/USDT | $0.026487 | $27,050.30/$25,193.17 | $1,328,774 | 329 |
| 37 | Bitget | PENGU/USDT | $0.026478 | $38,723.36/$76,299.76 | $1,833,906 | 492 |
| 38 | BloFin | PENGU/USDT | $0.026480 | $102,152.28/$113,366.24 | $1,001,606 | 507 |
| 39 | PENGU/USDT | $0.026451 | $9,312.70/$8,519.72 | $45,845 | 327 | |
| 40 | PENGU/USDT | $0.026506 | $36,446.53/$76,608.32 | $27 | 497 | |
| 41 | BtcTurk | Kripto | PENGU/USDT | $0.026500 | $14,593.25/$20,256.78 | $148,271 | 404 |
| 42 | BigONE | PENGU/USDT | $0.026494 | $44.11/$179.13 | $414,446 | 31 |
| 43 | PENGU/USDT | $0.026467 | $530.96/$273.86 | $12,060,220 | 154 | |
| 44 | Gate | PENGU/USDT | $0.026481 | $319,750.60/$218,957.27 | $2,634,564 | 574 |
| 45 | CEX.IO | PENGU/USDT | $0.026493 | $430,499.87/$3,258.51 | $25 | 537 |
| 46 | BitradeX | PENGU/USDT | $0.026486 | $134,867.33/$151,425.70 | $3,802,091 | 533 |
| 47 | Bybit | PENGU/USDT | $0.026480 | $242,158.15/$367,819.49 | $4,621,623 | 454 |
| 48 | XT.COM | PENGU/USDT | $0.026482 | $253,555.32/$239,461.53 | $2,190,511 | 526 |
| 49 | Phemex | PENGU/USDT | $0.026488 | $126,029.69/$103,899.28 | $1,964,524 | 458 |
| 50 | Ourbit | PENGU/USDT | $0.026487 | $68,839.50/$93,917.41 | $4,981,686 | 511 |
| 51 | P2B | PENGU/USDT | $0.026490 | $582,612.09/$598,322.37 | $7,064,180 | 588 |
| 52 | Toobit | PENGU/USDT | $0.026483 | $203,775.53/$200,135.03 | $1,751,156 | 519 |
| 53 | ICRYPEX | PENGU/USDT | $0.026357 | $144,271 | 1 | |
| 54 | EXMO | PENGU/USDT | $0.026345 | $25,105 | 1 | |
| 55 | PENGU/USDT | $0.026503 | $24,429.61/$11,755.25 | $29,484 | 292 | |
| 56 | OrangeX | PENGU/USDT | $0.026480 | $13,639.22/$13,688.35 | $2,997,126 | 395 |
| 57 | PENGU/USDT | $0.026481 | $1,078.47/$1,918.60 | $1,150,397 | 167 | |
| 58 | YUBIT | PENGU/USDT | $0.026480 | $3,941.95/$9,069.81 | $4,759,243 | 375 |
| 59 | Biconomy.com | PENGU/USDT | $0.026500 | $20,335.29/$20,429.58 | $824,367 | 402 |
| 60 | KCEX | PENGU/USDT | $0.026483 | $174,515.00/$935,230.30 | $901,488 | 570 |
| 61 | Bitrue | PENGU/USDT | $0.026482 | $22,069.46/$53,743.21 | $517,753 | 342 |
| 62 | Deepcoin | PENGU/USDT | $0.026481 | $45,126.47/$76,598.88 | $2,311,900 | 450 |
| 63 | Hotcoin | PENGU/USDT | $0.026511 | $165,333.32/$94,748.24 | $5,178,652 | 460 |
| 64 | BYDFi | PENGU/USDT | $0.026497 | $8,469.85/$5,221.72 | $556,818 | 203 |
| 65 | LeveX | PENGU/USDT | $0.026486 | $494,789.36/$498,950.93 | $98,810 | 505 |
| 66 | Pionex | PENGU/USDT | $0.026481 | $177,525.54/$274,688.34 | $52,806 | 409 |
| 67 | Bitazza | PENGU/USDT | $0.026143 | $0.021183/$0.03252 | $13,846 | 1 |
| 68 | BTCC | PENGU/USDT | $0.026487 | $1,597,691.83/$1,803,409.09 | $9,911,807 | 506 |
| 69 | BitKan | PENGU/USDT | $0.026492 | $22,681.01/$37,326.61 | $676,578 | 322 |
| 70 | CoinTR | PENGU/USDT | $0.026484 | $20,061.28/$24,086.78 | $104,207 | 233 |
| 71 | PENGU/USDT | $0.026475 | $133,357.27/$198,655.44 | $7,329,731 | 315 | |
| 72 | PENGU/USDT | $0.026480 | $34,510.62/$52,460.34 | $127,906 | 288 | |
| 73 | XBO.com | PENGU/USDT | $0.026479 | $64,882.80/$64,890.83 | $58,480 | 292 |
| 74 | AscendEX | PENGU/USDT | $0.026517 | $1,340.03/$3,379.00 | $14,770 | 14 |
| 75 | DigiFinex | PENGU/USDT | $0.026500 | $16,267.63/$7,692.27 | $553,478 | 211 |
| 76 | PENGU/USDT | $0.026478 | $37,344.47/$76,134.50 | $66,482 | 240 | |
| 77 | PENGU/USDT | $0.026483 | $48,536.22/$86,779.33 | $1,304,429 | 228 | |
| 78 | BitGW Exchange | PENGU/USDT | $0.026499 | $4,688.69/$3,606.26 | $3,684,881 | 141 |
| 79 | PENGU/USDT | $0.026479 | $8,093.14/$17,127.54 | $7,483,833 | 111 | |
| 80 | Bilaxy | PENGU/USDT | $0.026521 | $9,215.90/$2.25 | $17,731 | 4 |
| 81 | EagleX | PENGU/USDT | $0.026483 | $7,657.26/$14,032.41 | $4,721,759 | 162 |
| 82 | BitDelta | PENGU/USDT | $0.026477 | $345.83/$588.11 | $381,675 | 2 |
| 83 | SuperEx | PENGU/USDT | $0.026477 | $3,026.46/$8,087.88 | $10,153,447 | 39 |
| 84 | CZR Exchange | PENGU/USDT | $0.026482 | $21,205.72/$199,551.70 | $1,139,747 | 179 |
| 85 | YEX | PENGU/USDT | $0.026480 | $246,856.19/$214,058.58 | $1,135,593 | 235 |
| 86 | Niza.io | PENGU/USDT | $0.026485 | $15,404.66/$17,096.39 | $1,865,802 | 103 |
| 87 | CoinP | PENGU/USDT | $0.026483 | $5,995.33/$5,247.11 | $167,136 | 15 |
| 88 | BlockFin | PENGU/USDT | $0.026480 | $94,072.65/$129,329.86 | $1,666,531 | 116 |
| 89 | Aivora Exchange | PENGU/USDT | $0.026478 | $147,784.82/$149,529.48 | $7,656,789 | 178 |
| 90 | GroveX | PENGU/USDT | $0.026351 | $168,738.74/$164,745.95 | $2,974,932 | 172 |
| 91 | ASTX | PENGU/USDT | $0.026482 | $1,751.60/$1,030.87 | $1,982,065 | 8 |
| 92 | AEGET | PENGU/USDT | $0.026502 | $811.90/$320.19 | $1,979,282 | 3 |
| 93 | Coinlocally | PENGU/USDT | $0.026467 | $16,057.41/$20,314.02 | $8,236,219 | 5 |
| 94 | B2Z Exchange | PENGU/USDT | $0.026480 | $44,522.03/$44,522.03 | $127,912 | 1 |
| 95 | Picol | PENGU/USDT | $0.026481 | $23,894.58/$36,581.37 | $46,572 | 61 |
| 96 | PENGU/USDT | $0.026478 | $3,804.85/$4,491.11 | $3,661,989 | 1 | |
| 97 | KTX | PENGU/USDT | $0.026478 | $2,426.23/$2,047.23 | $1,330,934 | 1 |
| 98 | VOOX Exchange | PENGU/USDT | $0.026482 | $22,958.39/$28,198.87 | $616,926 | 10 |
| 99 | Paribu | PENGU/USDT | $0.026478 | $479,603 | 0 | |
| 100 | VALR | PENGU/USDT | $0.026450 | $44 | 0 |
