Pudgy Penguins
PENGU
Share
$0.026045
4.19% (24h)
Market Cap
$381.24M
- 4.19%
Volume (24h)
$41.60M
- 3.82%
FDV
537.33M
Vol/Mkt Cap (24h)
10.91%
Total supply
76.72B PENGU
Max. supply
88.89B PENGU
Circulating supply
62.86B PENGU
PENGU to USD converter
PENGU
0.0060449393832500003531649 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
July 24, 2026
N/A
All-time low
July 24, 2026
N/A
0.00%
About Pudgy Penguins
Pudgy Penguins (PENGU) is a cryptocurrency launched in 2024 and operates on the Ethereum platform. Pudgy Penguins has a current supply of 62.86B with 62.86B in circulation. The last known price of the coin is $0.026044 USD and is down -0.11 over the last 24 hours. It is currently trading on 508 active market(s) with $41.60M traded over the last 24 hours. More information can be found at https://www.pengu.pudgypenguins.com.
Pudgy Penguins Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | PENGU/USDT | $0.026037 | $376,857.73/$416,545.85 | $3,478,885 | 667 | |
| 2 | WhiteBIT | PENGU/USDT | $0.026040 | $124,316.19/$528,098.17 | $2,000,008 | 473 |
| 3 | OKX | PENGU/USDT | $0.026041 | $231,062.26/$251,616.15 | $1,641,000 | 582 |
| 4 | KuCoin | PENGU/USDT | $0.026032 | $76,171.90/$91,358.84 | $643,956 | 521 |
| 5 | Bitget | PENGU/USDT | $0.026035 | $59,878.75/$120,214.50 | $349,214 | 550 |
| 6 | Echobit | PENGU/USDT | $0.026041 | $17,609.71/$16,621.10 | $302,679 | 447 |
| 7 | Bitunix | PENGU/USDT | $0.026027 | $180,339.44/$183,462.95 | $185,402 | 572 |
| 8 | BTSE | PENGU/USDT | $0.026043 | $92,109.51/$86,146.19 | $172,615 | 534 |
| 9 | BingX | PENGU/USDT | $0.026037 | $289,249.02/$339,356.00 | $157,780 | 587 |
| 10 | MEXC | PENGU/USDT | $0.026029 | $82,415.07/$81,600.69 | $148,432 | 560 |
| 11 | MGBX | PENGU/USDT | $0.026041 | $115,225.49/$120,142.41 | $65,431 | 564 |
| 12 | Kraken | PENGU/USDT | $0.026027 | $17,416.67/$15,652.95 | $16,088 | 396 |
| 13 | CoinEx | PENGU/USDT | $0.026041 | $956.05/$937.03 | $13,681 | 235 |
| 14 | PENGU/USDT | $0.026042 | $8,127.06/$11,811.27 | $10,784 | 409 | |
| 15 | Tokocrypto | PENGU/USDT | $0.026039 | $265,519.08/$386,832.32 | $8,940 | 607 |
| 16 | Binance.US | PENGU/USDT | $0.026030 | $45,029.78/$60,606.06 | $4,392 | 550.71017065552 |
| 17 | TRIV | PENGU/USDT | $0.026041 | $62,636.66/$57,833.75 | $3,466 | 549 |
| 18 | Bitlo | PENGU/USDT | $0.026036 | $17,285.62/$16.19 | $2,307 | 1 |
| 19 | Uniswap v4 (Ethereum) | PENGU/USDT | $0.026414 | $963 | 92.4385966821 | |
| 20 | PancakeSwap v3 (BSC) | USDT/PENGU | $0.999156 | $441 | 241.547900503 | |
| 21 | Raydium (CLMM) | PENGU/USDT | $0.026078 | $84 | 79.1172655196 | |
| 22 | PancakeSwap Infinity CLAMM | USDT/PENGU | $0.999156 | $6 | 43.2287402062 | |
| 23 | Giottus | PENGU/USDT | $0.026055 | $70,151.29/$68,336.54 | $3 | 556 |
| 24 | Upbit | PENGU/USDT | $0.025781 | -- | 1 | |
| 25 | CoinDCX | PENGU/USDT | $0.026034 | $147,252.73/$166,755.50 | -- | 592 |
| 26 | WOO X | PENGU/USDT | $0.026041 | -- | 1 | |
| 27 | Gate US | PENGU/USDT | $0.026040 | $16,059.70/$39,058.66 | -- | 443 |
| 28 | WEEX | PENGU/USDT | $0.026042 | $23,930.25/$22,130.17 | $8,900 | 397 |
| 29 | CoinW | PENGU/USDT | $0.026036 | $43,928.79/$50,296.05 | $538,454 | 442 |
| 30 | BigONE | PENGU/USDT | $0.026026 | $33.00/$230.20 | $119,146 | 33 |
| 31 | Gate | PENGU/USDT | $0.026045 | $425,790.74/$428,773.75 | $295,275 | 608 |
| 32 | BloFin | PENGU/USDT | $0.026027 | $197,543.39/$257,669.04 | $318,471 | 500 |
| 33 | LBank | PENGU/USDT | $0.026041 | $146,946.20/$188,402.32 | $452,786 | 575 |
| 34 | Bybit | PENGU/USDT | $0.026043 | $220,850.71/$323,670.18 | $1,094,329 | 465 |
| 35 | Binance TH | PENGU/USDT | $0.026042 | $140,307.00/$176,793.79 | $330,080 | 565 |
| 36 | Bitbaby | PENGU/USDT | $0.026027 | $585,021.73/$512,618.10 | $149,055 | 603 |
| 37 | Bitbase | PENGU/USDT | $0.026041 | $376,500.54/$395,796.85 | $366,768 | 587 |
| 38 | BitradeX | PENGU/USDT | $0.026040 | $288,074.07/$293,317.72 | $801,531 | 559 |
| 39 | BitMart | PENGU/USDT | $0.026035 | $29,094.71/$24,812.27 | $816,416 | 309 |
| 40 | BVOX | PENGU/USDT | $0.026046 | $1,231,551.73/$2,414,571.30 | $587,054 | 561 |
| 41 | Kanga Exchange | PENGU/USDT | $0.026018 | $6,464.93/$898.82 | $6,447 | 1 |
| 42 | Ourbit | PENGU/USDT | $0.026040 | $196,615.93/$204,121.89 | $972,856 | 534 |
| 43 | PENGU/USDT | $0.026038 | $8,845.52/$8,848.98 | $955 | 265 | |
| 44 | XT.COM | PENGU/USDT | $0.026041 | $126,851.88/$127,771.95 | $690,833 | 495 |
| 45 | Toobit | PENGU/USDT | $0.026041 | $595,498.87/$630,961.14 | $499,839 | 560 |
| 46 | OrangeX | PENGU/USDT | $0.026036 | $175,041.94/$260,274.16 | $850,574 | 514 |
| 47 | PENGU/USDT | $0.026040 | $1,248.52/$1,526.97 | $205,635 | 132 | |
| 48 | BtcTurk | Kripto | PENGU/USDT | $0.026035 | $14,324.64/$21,762.48 | $19,287 | 374 |
| 49 | CEX.IO | PENGU/USDT | $0.026045 | $652,792.39/$2,386.26 | $29 | 500 |
| 50 | PENGU/USDT | $0.026032 | $279,605.88/$162,052.80 | $1,311,407 | 495 | |
| 51 | P2B | PENGU/USDT | $0.026031 | $536,300.64/$574,018.91 | $1,251,088 | 554 |
| 52 | Deepcoin | PENGU/USDT | $0.026041 | $175,959.63/$263,499.23 | $747,336 | 513 |
| 53 | PENGU/USDT | $0.026045 | $357.25/$974.36 | $1,840,718 | 56 | |
| 54 | LeveX | PENGU/USDT | $0.026040 | $97,930.93/$89,543.80 | $17,651 | 481 |
| 55 | Biconomy.com | PENGU/USDT | $0.026027 | $20,380.44/$20,485.21 | $362,128 | 374 |
| 56 | KCEX | PENGU/USDT | $0.026034 | $818,314.99/$812,285.30 | $226,569 | 565 |
| 57 | Hotcoin | PENGU/USDT | $0.026033 | $177,335.05/$326,382.02 | $1,762,301 | 464 |
| 58 | YUBIT | PENGU/USDT | $0.026040 | $9,770.66/$15,687.53 | $1,099,601 | 364 |
| 59 | PENGU/USDT | $0.026360 | $32,112 | 249 | ||
| 60 | BYDFi | PENGU/USDT | $0.026025 | $10,413.89/$18,452.02 | $10,716 | 218 |
| 61 | PENGU/USDT | $0.026033 | $63,746.99/$118,364.50 | $42 | 404 | |
| 62 | Phemex | PENGU/USDT | $0.026044 | $105,055.58/$110,205.99 | $532,271 | 374 |
| 63 | Bitrue | PENGU/USDT | $0.026073 | $27,597.66/$36,634.73 | $160,100 | 207 |
| 64 | Pionex | PENGU/USDT | $0.026035 | $271,998.99/$291,915.44 | $10,851 | 431 |
| 65 | ICRYPEX | PENGU/USDT | $0.026266 | $122,695 | 1 | |
| 66 | XBO.com | PENGU/USDT | $0.026039 | $137,544.59/$159,122.35 | $6,494 | 386 |
| 67 | GroveX | PENGU/USDT | $0.026035 | $155,542.75/$179,152.18 | $705,672 | 372 |
| 68 | BTCC | PENGU/USDT | $0.026023 | $2,677,652.62/$1,425,497.03 | $1,755,736 | 477 |
| 69 | CoinTR | PENGU/USDT | $0.026039 | $44,112.40/$47,343.53 | $105,626 | 281 |
| 70 | BitKan | PENGU/USDT | $0.026033 | $58,251.14/$69,203.82 | $237,179 | 322 |
| 71 | Tothemoon | PENGU/USDT | $0.026033 | $837.37/$872.77 | $104,263 | 22 |
| 72 | BitDelta | PENGU/USDT | $0.026033 | $3,122.31/$2,528.90 | $1,041,083 | 65 |
| 73 | AEGET | PENGU/USDT | $0.026043 | $0.03320/$0.03740 | $348,382 | 2 |
| 74 | DigiFinex | PENGU/USDT | $0.026028 | $34,652.22/$27,176.51 | $98,479 | 219 |
| 75 | Bitazza | PENGU/USDT | $0.026035 | $0.03585/$0.03581 | $11,784 | 1 |
| 76 | BitGW Exchange | PENGU/USDT | $0.026033 | $5,650.79/$4,971.58 | $1,677,247 | 144 |
| 77 | PENGU/USDT | $0.026042 | $87,707.99/$84,478.51 | $172,621 | 214 | |
| 78 | PENGU/USDT | $0.026075 | $123,548.14/$106,500.26 | $1,801,308 | 156 | |
| 79 | SuperEx | PENGU/USDT | $0.026043 | $7,696.68/$3,440.66 | $1,851,483 | 61 |
| 80 | CZR Exchange | PENGU/USDT | $0.026042 | $20,469.83/$208,232.92 | $182,750 | 202 |
| 81 | Niza.io | PENGU/USDT | $0.026042 | $45,519.86/$35,101.36 | $37,985 | 154 |
| 82 | AstralX | PENGU/USDT | $0.026042 | $214,935.88/$233,202.94 | $6,105,642 | 166 |
| 83 | CoinP | PENGU/USDT | $0.026032 | $4,827.06/$5,684.51 | $174,479 | 4 |
| 84 | PENGU/USDT | $0.026035 | $69,313.33/$110,681.69 | $53,105 | 117 | |
| 85 | Aivora Exchange | PENGU/USDT | $0.026041 | $134,015.06/$140,876.05 | $2,420,147 | 134 |
| 86 | BlockFin | PENGU/USDT | $0.026031 | $249,348.23/$234,374.92 | $534,153 | 90 |
| 87 | KTX | PENGU/USDT | $0.026040 | $74.46/$63.88 | $131,768 | 1 |
| 88 | PENGU/USDT | $0.026034 | $6,199.44/$1,730.17 | $1,641,483 | 1 | |
| 89 | YEX | PENGU/USDT | $0.026042 | $297,643.89/$401,396.19 | $183,068 | 149 |
| 90 | Picol | PENGU/USDT | $0.026034 | $46,392.77/$62,688.32 | $9,569 | 72 |
| 91 | x.me Exchange | PENGU/USDT | $0.026041 | $27,414.31/$25,903.71 | $125,219 | 24 |
| 92 | B2Z Exchange | PENGU/USDT | $0.026042 | $81,681.65/$81,681.65 | $172,622 | 1 |
| 93 | ASTX | PENGU/USDT | $0.026041 | $305.87/$568.60 | $348,108 | 1 |
| 94 | CRMClick | PENGU/USDT | $0.026045 | $409.17/$2,097.39 | $1,837,749 | 1 |
| 95 | Paribu | PENGU/USDT | $0.026065 | $43,873 | 0 | |
| 96 | VALR | PENGU/USDT | $0.026087 | $672 | 0 |