Tezos
XTZ
Share
$0.396126
0.67% (24h)
Market Cap
$427.63M
- 0.67%
Volume (24h)
$13.56M
- 3.82%
FDV
435.57M
Vol/Mkt Cap (24h)
3.17%
Total supply
1.10B XTZ
Max. supply
1.10B XTZ
Circulating supply
1.08B XTZ
XTZ to USD converter
XTZ
0.3961256364572299792925492 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
June 5, 2026
N/A
All-time low
June 5, 2026
N/A
0.00%
About Tezos
Tezos (XTZ) is a cryptocurrency launched in 2018. Tezos has a current supply of 1.08B with 1.08B in circulation. The last known price of the coin is $0.3961 USD and is +0.67% over the last 24 hours. It is currently trading on 490 active market(s) with $13.56M traded over the last 24 hours. More information can be found at https://www.tezos.com/.
Tezos Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | XTZ/USDT | $0.249085 | $147,646.25/$83,902.37 | $1,144,231 | 587 | |
| 2 | WhiteBIT | XTZ/USDT | $0.249236 | $60,056.11/$20,760.28 | $782,698 | 349 |
| 3 | WEEX | XTZ/USDT | $0.249374 | $6,803.28/$4,622.83 | $507,243 | 376 |
| 4 | LBank | XTZ/USDT | $0.249574 | $47,811.86/$71,677.03 | $443,778 | 466 |
| 5 | BTSE | XTZ/USDT | $0.249874 | $9,203.61/$49,574.79 | $173,449 | 448 |
| 6 | CoinEx | XTZ/USDT | $0.248885 | $371.15/$1,143.08 | $90,219 | 209 |
| 7 | EXMO.ME | XTZ/USDT | $0.250728 | $87,024 | 1 | |
| 8 | KuCoin | XTZ/USDT | $0.249624 | $15,066.56/$20,365.21 | $86,913 | 422 |
| 9 | OKX | XTZ/USDT | $0.249524 | $30,479.09/$30,529.76 | $79,457 | 450 |
| 10 | MEXC | XTZ/USDT | $0.248876 | $21,832.39/$2,057.53 | $65,874 | 379 |
| 11 | BingX | XTZ/USDT | $0.249201 | $129,670.01/$71,856.93 | $58,458 | 498 |
| 12 | BVOX | XTZ/USDT | $0.249374 | $18,238.70/$18,719.47 | $52,502 | 356 |
| 13 | Bitunix | XTZ/USDT | $0.249091 | $51,801.52/$50,883.90 | $51,695 | 442 |
| 14 | Bitbaby | XTZ/USDT | $0.248400 | $181,055.86/$184,402.46 | $50,446 | 524 |
| 15 | Kraken | XTZ/USDT | $0.249915 | $1,033.58/$3,000.60 | $16,483 | 175 |
| 16 | Kanga Exchange | XTZ/USDT | $0.249301 | $4,788.18/$7,556.25 | $7,215 | 2 |
| 17 | TRIV | XTZ/USDT | $0.249374 | $105,518.44/$37,892.36 | $942 | 508 |
| 18 | Remitano | XTZ/USDT | $0.249164 | $722 | 1 | |
| 19 | Tokocrypto | XTZ/USDT | $0.249301 | $149,973.21/$81,951.31 | $356 | 528 |
| 20 | CoinDCX | XTZ/USDT | $0.249401 | $148,990.30/$83,495.97 | $288 | 520 |
| 21 | Binance.US | XTZ/USDT | $0.249908 | $211 | 654.90960674604 | |
| 22 | XTZ/USDT | $0.244803 | $4,930.08/$5,082.81 | $4 | 1 | |
| 23 | CoinJar | XTZ/USDT | $0.343929 | $1,745.71/$56,611.04 | -- | 272 |
| 24 | Giottus | XTZ/USDT | $0.248996 | $107,120.78/$33,331.36 | -- | 516 |
| 25 | WOO X | XTZ/USDT | $0.248823 | -- | 1 | |
| 26 | Binance TH | XTZ/USDT | $0.249701 | $148,826.16/$80,929.99 | -- | 520 |
| 27 | Gate US | XTZ/USDT | $0.249501 | $13,100.47/$11,641.67 | -- | 386 |
| 28 | BitMart | XTZ/USDT | $0.249285 | $91,200.18/$103,011.46 | $753,536 | 518 |
| 29 | Bitget | XTZ/USDT | $0.248976 | $30,964.49/$39,249.48 | $92,771 | 439 |
| 30 | BloFin | XTZ/USDT | $0.248888 | $147,744.04/$95,143.55 | $1,323,403 | 465 |
| 31 | BtcTurk | Kripto | XTZ/USDT | $0.243260 | $1,253.49/$16,155.29 | $30,721 | 185 |
| 32 | BigONE | XTZ/USDT | $0.249174 | $2,498.32/$1,748.11 | $57,900 | 270 |
| 33 | XTZ/USDT | $0.247177 | $250.34/$531.28 | $4,635,916 | 91 | |
| 34 | CEX.IO | XTZ/USDT | $0.249674 | $107,480.42/$46,638.91 | $280 | 472 |
| 35 | Gate | XTZ/USDT | $0.249485 | $63,483.29/$39,437.94 | $76,697 | 447 |
| 36 | BitradeX | XTZ/USDT | $0.249333 | $122,418.88/$127,767.92 | $223,006 | 493 |
| 37 | Bybit | XTZ/USDT | $0.249675 | $46,445.32/$67,197.18 | $271,782 | 353 |
| 38 | XT.COM | XTZ/USDT | $0.249376 | $16,900.74/$21,456.56 | $186,293 | 322 |
| 39 | ICRYPEX | XTZ/USDT | $0.253672 | $112.97/$40.40 | $37,946 | 1 |
| 40 | Phemex | XTZ/USDT | $0.249401 | $58,759.96/$28,340.39 | $1,453,471 | 392 |
| 41 | Ourbit | XTZ/USDT | $0.249828 | $108,340.16/$81,287.57 | $250,714 | 479 |
| 42 | Toobit | XTZ/USDT | $0.249674 | $191,104.95/$176,027.76 | $192,747 | 447 |
| 43 | Koinbay | XTZ/USDT | $0.248929 | $2,371.48/$2,445.25 | $45,838 | 171 |
| 44 | EXMO | XTZ/USDT | $0.250701 | $86,886 | 1 | |
| 45 | CoinUp.io | XTZ/USDT | $0.248800 | $44,023.37/$42,570.03 | $84,269 | 360 |
| 46 | YUBIT | XTZ/USDT | $0.249374 | $45,993.20/$47,488.38 | $648,909 | 413 |
| 47 | KCEX | XTZ/USDT | $0.247902 | $35,099.44/$32,678.51 | $36,311 | 261 |
| 48 | Coinmetro | XTZ/USDT | $0.249328 | $42,767.52/$42,767.52 | $12 | 215 |
| 49 | Crypto.com Exchange | XTZ/USDT | $0.244177 | $8,545.25/$6,791.63 | $1,314 | 288 |
| 50 | Hotcoin | XTZ/USDT | $0.249266 | $57,638.22/$23,469.34 | $459,405 | 353 |
| 51 | BYDFi | XTZ/USDT | $0.249874 | $6,944.73/$8,301.60 | $134,803 | 169 |
| 52 | HitBTC | XTZ/USDT | $0.249384 | $202,512.25/$110,772.99 | $206,638 | 397 |
| 53 | Pionex | XTZ/USDT | $0.249501 | $174,130.83/$76,921.61 | $154,372 | 378 |
| 54 | Poloniex | XTZ/USDT | $0.279871 | -- | 1 | |
| 55 | Bitbase | XTZ/USDT | $0.249179 | $141,211.12/$153,335.53 | $765,986 | 321 |
| 56 | Koinpark | XTZ/USDT | $0.248485 | $2,737 | 1 | |
| 57 | Bitcastle | XTZ/USDT | $0.249374 | $3,359.50/$2,834.73 | $74,246 | 154 |
| 58 | CoinTR | XTZ/USDT | $0.249888 | $39,544.08/$52,058.01 | $134,952 | 142 |
| 59 | XTZ/USDT | $0.247002 | $501.22/$868.33 | $23,559 | 59 | |
| 60 | XTZ/USDT | $0.249874 | $9,553.55/$14,933.19 | $172,909 | 188 | |
| 61 | XBO.com | XTZ/USDT | $0.249398 | $107,373.48/$33,051.49 | $56,757 | 263 |
| 62 | AscendEX | XTZ/USDT | $0.249875 | $4,591.39/$3,984.70 | $311,413 | 29 |
| 63 | DigiFinex | XTZ/USDT | $0.249374 | $11,064.15/$17,505.53 | $201,552 | 251 |
| 64 | XTZ/USDT | $0.248974 | $32,421.74/$32,454.11 | $50,810 | 172 | |
| 65 | XTZ/USDT | $0.249401 | $42,901.34/$42,507.01 | $524,111 | 153 | |
| 66 | BitGW Exchange | XTZ/USDT | $0.249376 | $3,505.16/$1,567.44 | $84,594 | 84 |
| 67 | FMFW.io | XTZ/USDT | $0.249357 | $123,368.32/$91,477.60 | $206,604 | 209 |
| 68 | Aivora Exchange | XTZ/USDT | $0.376251 | $28,297 | 231 | |
| 69 | EagleX | XTZ/USDT | $0.249274 | $50,390.21/$58,107.96 | $649,640 | 148 |
| 70 | SuperEx | XTZ/USDT | $0.248485 | $3,919.53/$7,383.95 | $259,398 | 18 |
| 71 | CZR Exchange | XTZ/USDT | $0.248902 | $4,105.57/$4,549.11 | $97,443 | 1 |
| 72 | YEX | XTZ/USDT | $0.248902 | $11,392.83/$1,310.28 | $92,745 | 1 |
| 73 | Gems Trade | XTZ/USDT | $0.249401 | $30,149.85/$30,506.12 | $79,418 | 91 |
| 74 | ZKE | XTZ/USDT | $0.248902 | $2,578.27/$2,169.80 | $28,691 | 1 |
| 75 | BlockFin | XTZ/USDT | $0.249542 | $276,994.09/$165,685.22 | $2,210,326 | 79 |
| 76 | Gleec BTC | XTZ/USDT | $0.249384 | $206,626 | 191 | |
| 77 | ASTX | XTZ/USDT | $0.249476 | $618,152.04/$1,439,479.60 | $114,839 | 181 |
| 78 | Coinlocally | XTZ/USDT | $0.249901 | $2,442.23/$732.13 | $644,438 | 1 |
| 79 | B2Z Exchange | XTZ/USDT | $0.249895 | $14,724.11/$1,310.53 | $172,914 | 1 |
| 80 | Picol | XTZ/USDT | $0.249474 | $107,843.81/$36,070.93 | $136,141 | 77 |
| 81 | CEEX exchange | XTZ/USDT | $0.248902 | $141.50/$83.87 | $147,422 | 1 |
| 82 | KTX | XTZ/USDT | $0.249476 | $15,530.80/$25,672.83 | $2,515,428 | 3 |
| 83 | Millionero | XTZ/USDT | $0.249360 | $257,029.85/$214,486.05 | $713,078 | 85 |
| 84 | WHXEX | XTZ/USDT | $0.248876 | $3,284.49/$1,993.43 | $47,941 | 1 |
| 85 | XXKK | XTZ/USDT | $0.249133 | $22,010.29/$2,163.60 | $61,830 | 1 |
| 86 | Paribu | XTZ/USDT | $0.248578 | $623,009 | 0 |