Tezos
XTZ
Share
$0.396126
0.67% (24h)
Market Cap
$427.63M
- 0.67%
Volume (24h)
$13.56M
- 3.82%
FDV
435.57M
Vol/Mkt Cap (24h)
3.17%
Total supply
1.10B XTZ
Max. supply
1.10B XTZ
Circulating supply
1.08B XTZ
XTZ to USD converter
XTZ
0.3961256364572299792925492 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
April 21, 2026
N/A
All-time low
April 21, 2026
N/A
0.00%
About Tezos
Tezos (XTZ) is a cryptocurrency launched in 2018. Tezos has a current supply of 1.08B with 1.08B in circulation. The last known price of the coin is $0.3961 USD and is +0.67% over the last 24 hours. It is currently trading on 490 active market(s) with $13.56M traded over the last 24 hours. More information can be found at https://www.tezos.com/.
Tezos Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | Phemex | XTZ/USDT | $0.360628 | $231,192.56/$126,636.47 | $1,448,026 | 520 |
| 2 | WhiteBIT | XTZ/USDT | $0.361112 | $81,501.70/$95,616.18 | $578,901 | 378 |
| 3 | XTZ/USDT | $0.361067 | $115,865.42/$119,752.91 | $347,136 | 580 | |
| 4 | BTSE | XTZ/USDT | $0.361429 | $49,989.75/$99,691.95 | $248,588 | 436 |
| 5 | BloFin | XTZ/USDT | $0.361629 | $116,009.69/$97,922.99 | $143,396 | 462 |
| 6 | Bitunix | XTZ/USDT | $0.360812 | $157,886.56/$144,620.02 | $71,250 | 503 |
| 7 | MEXC | XTZ/USDT | $0.360828 | $29,220.94/$29,312.50 | $59,762 | 455 |
| 8 | OKX | XTZ/USDT | $0.361730 | $32,678.11/$40,299.15 | $42,937 | 473 |
| 9 | BingX | XTZ/USDT | $0.360812 | $102,638.48/$112,927.72 | $46,169 | 496 |
| 10 | WEEX | XTZ/USDT | $0.361012 | $5,070.75/$6,725.66 | $243,736 | 365 |
| 11 | BigONE | XTZ/USDT | $0.362168 | $157.44/$210.77 | $37,141 | 56 |
| 12 | LBank | XTZ/USDT | $0.360928 | $131,121.98/$115,570.60 | $115,218 | 497 |
| 13 | XT.COM | XTZ/USDT | $0.361028 | $21,378.59/$25,251.55 | $76,855 | 362 |
| 14 | BVOX | XTZ/USDT | $0.360912 | $33,844.21/$27,030.92 | $35,330 | 371 |
| 15 | Ourbit | XTZ/USDT | $0.362168 | $111,890.73/$107,235.82 | $74,541 | 500 |
| 16 | Toobit | XTZ/USDT | $0.360812 | $158,575.62/$163,478.97 | $163,863 | 473 |
| 17 | Bybit | XTZ/USDT | $0.360812 | $47,885.12/$76,799.65 | $199,496 | 363 |
| 18 | KCEX | XTZ/USDT | $0.360912 | $32,969.58/$42,905.01 | $32,490 | 282 |
| 19 | BitMart | XTZ/USDT | $0.361305 | $92,617.49/$107,021.74 | $753,502 | 456 |
| 20 | EXMO.ME | XTZ/USDT | $0.360412 | $2,531.47/$3,253.52 | $158,428 | 267 |
| 21 | YEX | XTZ/USDT | $0.361022 | $11,340.26/$26,042.38 | $42,044 | 233 |
| 22 | Koinbay | XTZ/USDT | $0.360012 | $6,725.44/$12,716.14 | $44,678 | 274 |
| 23 | Hotcoin | XTZ/USDT | $0.361412 | $355,525.77/$309,569.30 | $308,855 | 493 |
| 24 | XTZ/USDT | $0.361367 | $3,396.02/$10,784.76 | $1,405,351 | 264 | |
| 25 | BYDFi | XTZ/USDT | $0.362068 | $15,571.80/$12,657.34 | $41,963 | 193 |
| 26 | ICRYPEX | XTZ/USDT | $0.366229 | $199.38/$45.58 | $33,436 | 5 |
| 27 | HitBTC | XTZ/USDT | $0.360792 | $175,137.83/$178,924.53 | $83,668 | 383 |
| 28 | EXMO | XTZ/USDT | $0.360412 | $2,709.13/$3,249.76 | $158,428 | 177 |
| 29 | CoinUp.io | XTZ/USDT | $0.362012 | $44,027.55/$45,716.28 | $51,625 | 287 |
| 30 | BitradeX | XTZ/USDT | $0.360712 | $103,078.56/$125,245.19 | $271,079 | 372 |
| 31 | Pionex | XTZ/USDT | $0.361012 | $133,908.19/$139,392.76 | $52,371 | 381 |
| 32 | CoinTR | XTZ/USDT | $0.361029 | $99,758.41/$92,361.43 | $141,922 | 184 |
| 33 | Picol | XTZ/USDT | $0.361012 | $62,931.32/$51,313.19 | $46,193 | 308 |
| 34 | FMFW.io | XTZ/USDT | $0.360776 | $196,871.34/$178,658.95 | $83,664 | 292 |
| 35 | YUBIT | XTZ/USDT | $0.360912 | $58,805.93/$73,645.09 | $259,199 | 286 |
| 36 | XTZ/USDT | $0.360722 | $61,117.74/$61,154.24 | $50,159 | 218 | |
| 37 | AscendEX | XTZ/USDT | $0.359828 | $5,656.25/$6,036.57 | $317,000 | 37 |
| 38 | DigiFinex | XTZ/USDT | $0.360912 | $8,500.71/$17,104.45 | $65,735 | 186 |
| 39 | Gems Trade | XTZ/USDT | $0.361822 | $32,115.43/$40,489.94 | $42,944 | 162 |
| 40 | XTZ/USDT | $0.361012 | $97,735.93/$98,576.34 | $248,780 | 154 | |
| 41 | XTZ/USDT | $0.361012 | $73,324.97/$87,435.67 | $381,272 | 144 | |
| 42 | Bibox | XTZ/USDT | $0.531018 | $2,272,830 | 48 | |
| 43 | CZR Exchange | XTZ/USDT | $0.361022 | $62,971.15/$54,278.93 | $43,479 | 2 |
| 44 | SuperEx | XTZ/USDT | $0.361212 | $7,091.74/$6,724.54 | $112,460 | 9 |
| 45 | Gleec BTC | XTZ/USDT | $0.360786 | $83,667 | 191 | |
| 46 | ASTX | XTZ/USDT | $0.361012 | $1,191,279.56/$1,805,546.25 | $76,735 | 216 |
| 47 | BitGW Exchange | XTZ/USDT | $0.361812 | $257.13/$1,120.91 | $47,266 | 2 |
| 48 | WHXEX | XTZ/USDT | $0.360012 | $35,917.64/$26,550.09 | $45,466 | 1 |
| 49 | KTX | XTZ/USDT | $0.360712 | $18,957.14/$34,366.02 | $1,223,929 | 15 |
| 50 | Coinlocally | XTZ/USDT | $0.361031 | $9,390.25/$2,328.35 | $442,379 | 1 |
| 51 | EagleX | XTZ/USDT | $0.361212 | $72,365.34/$82,448.33 | $251,776 | 40 |
| 52 | B2Z Exchange | XTZ/USDT | $0.361012 | $99,296.41/$99,296.41 | $248,671 | 1 |
| 53 | BlockFin | XTZ/USDT | $0.362773 | $125,029.26/$146,972.80 | $239,599 | 9 |
| 54 | XXKK | XTZ/USDT | $0.360812 | $10,768.13/$12,354.62 | $55,495 | 3 |
| 55 | Millionero | XTZ/USDT | $0.361831 | $249,911.94/$319,593.62 | $997,721 | 100 |