Tezos
XTZ
Share
$0.194299
1.05% (24h)
Market Cap
$217.12M
- 1.05%
Volume (24h)
$4.65M
- 3.82%
FDV
216.35M
Vol/Mkt Cap (24h)
2.14%
Total supply
1.11B XTZ
Max. supply
1.11B XTZ
Circulating supply
1.09B XTZ
XTZ to USD converter
XTZ
0.1942991756858500063120943 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
August 16, 2026
N/A
All-time low
August 16, 2026
N/A
0.00%
About Tezos
Tezos (XTZ) is a cryptocurrency launched in 2018. Tezos has a current supply of 1.09B with 1.09B in circulation. The last known price of the coin is $0.1943 USD and is down -0.52 over the last 24 hours. It is currently trading on 498 active market(s) with $4.65M traded over the last 24 hours. More information can be found at https://www.tezos.com/.
Tezos Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | WhiteBIT | XTZ/USDT | $0.194480 | $44,051.48/$60,367.32 | $108,269 | 322 |
| 2 | XTZ/USDT | $0.194597 | $60,271.41/$78,168.09 | $101,281 | 531 | |
| 3 | Bitunix | XTZ/USDT | $0.194396 | $45,216.29/$51,300.91 | $71,554 | 432 |
| 4 | OKX | XTZ/USDT | $0.194391 | $22,013.58/$19,789.90 | $37,649 | 434 |
| 5 | Kraken | XTZ/USDT | $0.194501 | $1,400.90/$1,672.08 | $3,909 | 272 |
| 6 | CEX.IO | XTZ/USDT | $0.194479 | $140,057.62/$53,138.16 | $448 | 479 |
| 7 | TRIV | XTZ/USDT | $0.194496 | $43,390.62/$51,035.90 | $87 | 478 |
| 8 | Binance.US | XTZ/USDT | $0.198187 | $431.07/$2,397.22 | $30 | 616.15519828646 |
| 9 | Tokocrypto | XTZ/USDT | $0.194500 | $60,446.77/$74,354.12 | $9 | 479 |
| 10 | CoinDCX | XTZ/USDT | $0.194396 | $56,017.73/$74,634.02 | $6 | 476 |
| 11 | Remitano | XTZ/USDT | $0.197838 | $1 | 1 | |
| 12 | XTZ/USDT | $0.196298 | -- | 1 | ||
| 13 | Coinmetro | XTZ/USDT | $0.250350 | -- | 1 | |
| 14 | CoinJar | XTZ/USDT | $0.343733 | $2,546.10/$70,433.45 | -- | 1 |
| 15 | Giottus | XTZ/USDT | $0.194792 | $43,433.68/$60,002.69 | -- | 482 |
| 16 | WOO X | XTZ/USDT | $0.194499 | -- | 1 | |
| 17 | Gate US | XTZ/USDT | $0.194686 | $9,502.62/$11,177.43 | -- | 344 |
| 18 | Bitget | XTZ/USDT | $0.194394 | $41,268.06/$49,163.31 | $15,263 | 453 |
| 19 | MEXC | XTZ/USDT | $0.194201 | $12,403.05/$13,295.07 | $52,117 | 340 |
| 20 | BitradeX | XTZ/USDT | $0.194396 | $59,101.10/$58,396.62 | $184,559 | 458 |
| 21 | KuCoin | XTZ/USDT | $0.193991 | $12,934.14/$5,776.60 | $8,455 | 369 |
| 22 | BTSE | XTZ/USDT | $0.194094 | $13,590.35/$13,929.41 | $221,446 | 364 |
| 23 | Gate | XTZ/USDT | $0.194291 | $54,306.58/$67,021.23 | $9,522 | 435 |
| 24 | BloFin | XTZ/USDT | $0.194295 | $74,769.16/$99,872.96 | $68,903 | 397 |
| 25 | BingX | XTZ/USDT | $0.194499 | $52,879.20/$59,476.13 | $38,452 | 428 |
| 26 | CoinEx | XTZ/USDT | $0.194190 | $1,309.97/$1,055.88 | $27,868 | 190 |
| 27 | BigONE | XTZ/USDT | $0.194493 | $2,240.49/$1,421.69 | $22,787 | 227 |
| 28 | WEEX | XTZ/USDT | $0.194495 | $4,842.44/$3,314.28 | $51,459 | 317 |
| 29 | Bybit | XTZ/USDT | $0.194401 | $30,411.37/$42,882.35 | $54,302 | 316 |
| 30 | Binance TH | XTZ/USDT | $0.194495 | $60,094.58/$65,224.29 | -- | 443 |
| 31 | Ourbit | XTZ/USDT | $0.194396 | $77,147.06/$101,974.78 | $23,340 | 437 |
| 32 | LBank | XTZ/USDT | $0.194401 | $57,426.79/$92,365.57 | $192,171 | 416 |
| 33 | Crypto.com Exchange | XTZ/USDT | $0.194795 | $6,472.36/$6,131.36 | $987 | 305 |
| 34 | Toobit | XTZ/USDT | $0.194495 | $53,272.66/$51,208.79 | $60,825 | 393 |
| 35 | XT.COM | XTZ/USDT | $0.194500 | $29,839.48/$27,443.83 | $28,445 | 338 |
| 36 | Bitbase | XTZ/USDT | $0.194489 | $60,042.40/$58,743.87 | $154,301 | 394 |
| 37 | Bitbaby | XTZ/USDT | $0.194498 | $176,807.05/$180,764.22 | $4,633 | 421 |
| 38 | BtcTurk | Kripto | XTZ/USDT | $0.195789 | $3,203.70/$7,788.04 | $3,800 | 216 |
| 39 | Kanga Exchange | XTZ/USDT | $0.194396 | $3,613.85/$3,949.80 | $3,601 | 1 |
| 40 | KCEX | XTZ/USDT | $0.194396 | $42,655.48/$44,745.84 | $22,955 | 238 |
| 41 | XTZ/USDT | $0.198087 | $243,067 | 1 | ||
| 42 | BVOX | XTZ/USDT | $0.194300 | $17,374.04/$18,359.62 | $18,345 | 226 |
| 43 | XTZ/USDT | $0.193794 | $962.29/$789.15 | $8,424 | 140 | |
| 44 | Hotcoin | XTZ/USDT | $0.194393 | $92,968.19/$42,763.21 | $225,041 | 259 |
| 45 | HitBTC | XTZ/USDT | $0.194552 | $80,117.65/$121,267.48 | $24,220 | 300 |
| 46 | Koinbay | XTZ/USDT | $0.193796 | $980.43/$2,311.46 | $20,552 | 58 |
| 47 | YUBIT | XTZ/USDT | $0.194396 | $28,222.52/$31,481.27 | $76,836 | 285 |
| 48 | Phemex | XTZ/USDT | $0.194496 | $43,025.86/$20,565.10 | $950,387 | 240 |
| 49 | BYDFi | XTZ/USDT | $0.194795 | $9,876.83/$4,000.21 | $12,447 | 63 |
| 50 | XBO.com | XTZ/USDT | $0.194286 | $172,610.47/$189,760.72 | $15,286 | 376 |
| 51 | Pionex | XTZ/USDT | $0.194600 | $68,417.23/$90,224.86 | $15,654 | 310 |
| 52 | Koinpark | XTZ/USDT | $0.194393 | $251 | 1 | |
| 53 | CoinUp.io | XTZ/USDT | $0.194296 | $31,995.55/$37,980.09 | $21,158 | 241 |
| 54 | Bitcastle | XTZ/USDT | $0.194493 | $2,044.44/$2,115.56 | $11,094 | 27 |
| 55 | Poloniex | XTZ/USDT | $0.182203 | -- | 1 | |
| 56 | KTX | XTZ/USDT | $0.194593 | $39.43/$50.66 | $6,690 | 1 |
| 57 | ICRYPEX | XTZ/USDT | $0.192597 | $56.72/$37.06 | $17,907 | 1 |
| 58 | BitGW Exchange | XTZ/USDT | $0.194393 | $2,655.33/$2,786.59 | $38,323 | 79 |
| 59 | FMFW.io | XTZ/USDT | $0.194547 | $80,133.18/$116,903.25 | $24,219 | 182 |
| 60 | DigiFinex | XTZ/USDT | $0.194600 | $19,795.90/$16,351.39 | $26,023 | 168 |
| 61 | CZR Exchange | XTZ/USDT | $0.193794 | $1,688.55/$3,744.93 | $12,452 | 8 |
| 62 | Aivora Exchange | XTZ/USDT | $0.376014 | $28,279 | 231 | |
| 63 | Gems Trade | XTZ/USDT | $0.194401 | $22,138.43/$24,781.35 | $37,650 | 66 |
| 64 | SuperEx | XTZ/USDT | $0.194338 | $3,518.43/$3,706.66 | $55,420 | 5 |
| 65 | XTZ/USDT | $0.194194 | $13,602.01/$13,912.21 | $221,826 | 13 | |
| 66 | Gleec BTC | XTZ/USDT | $0.194547 | $24,219 | 191 | |
| 67 | Blockfinex | XTZ/USDT | $0.193796 | $1,583.94/$1,563.24 | $20,839 | 1 |
| 68 | XXKK | XTZ/USDT | $0.194196 | $14,936.08/$8,708.95 | $50,488 | 4 |
| 69 | Picol | XTZ/USDT | $0.194593 | $46,382.48/$54,724.49 | $13,806 | 29 |
| 70 | XTZ/USDT | $0.194393 | $41,572.11/$43,739.18 | $50,084 | 12 | |
| 71 | ZKE | XTZ/USDT | $0.193796 | $3,377.56/$720.56 | $12,503 | 1 |
| 72 | WHXEX | XTZ/USDT | $0.193794 | $3,378.28/$720.71 | $20,840 | 1 |
| 73 | BlockFin | XTZ/USDT | $0.194593 | $95,935.71/$95,486.76 | $116,849 | 4 |
| 74 | YEX | XTZ/USDT | $0.193794 | $4,101.64/$4,258.92 | $12,327 | 1 |
| 75 | B2Z Exchange | XTZ/USDT | $0.194217 | $12,723.29/$12,723.29 | $221,915 | 1 |
| 76 | CEEX exchange | XTZ/USDT | $0.193796 | $20.11/$29.63 | $295,766 | 1 |
| 77 | ASTX | XTZ/USDT | $0.194493 | $847,586.88/$848,905.23 | $10,110 | 65 |
| 78 | CRMClick | XTZ/USDT | $0.197035 | $242,096 | 1 | |
| 79 | Paribu | XTZ/USDT | $0.194513 | $159,141 | 0 |
