Tezos
XTZ
Share
$0.396126
0.67% (24h)
Market Cap
$427.63M
- 0.67%
Volume (24h)
$13.56M
- 3.82%
FDV
435.57M
Vol/Mkt Cap (24h)
3.17%
Total supply
1.10B XTZ
Max. supply
1.10B XTZ
Circulating supply
1.08B XTZ
XTZ to USD converter
XTZ
0.3961256364572299792925492 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
May 10, 2026
N/A
All-time low
May 10, 2026
N/A
0.00%
About Tezos
Tezos (XTZ) is a cryptocurrency launched in 2018. Tezos has a current supply of 1.08B with 1.08B in circulation. The last known price of the coin is $0.3961 USD and is +0.67% over the last 24 hours. It is currently trading on 490 active market(s) with $13.56M traded over the last 24 hours. More information can be found at https://www.tezos.com/.
Tezos Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | WhiteBIT | XTZ/USDT | $0.389613 | $116,523.89/$69,579.72 | $436,609 | 434 |
| 2 | XTZ/USDT | $0.390120 | $121,794.56/$154,102.99 | $303,205 | 600 | |
| 3 | BloFin | XTZ/USDT | $0.390614 | $137,918.10/$190,938.46 | $127,263 | 495 |
| 4 | BingX | XTZ/USDT | $0.391168 | $101,743.01/$128,805.58 | $77,806 | 510 |
| 5 | Bitunix | XTZ/USDT | $0.391068 | $143,713.45/$151,469.29 | $62,448 | 504 |
| 6 | BTSE | XTZ/USDT | $0.391711 | $101,538.88/$102,888.15 | $256,603 | 488 |
| 7 | MEXC | XTZ/USDT | $0.389613 | $22,971.15/$26,113.33 | $57,273 | 394 |
| 8 | WEEX | XTZ/USDT | $0.390968 | $8,135.05/$4,436.06 | $273,049 | 377 |
| 9 | KuCoin | XTZ/USDT | $0.391880 | $19,829.97/$22,046.68 | $31,063 | 392 |
| 10 | LBank | XTZ/USDT | $0.389925 | $109,766.96/$142,003.53 | $105,746 | 489 |
| 11 | Phemex | XTZ/USDT | $0.389913 | $228,274.84/$97,693.87 | $1,049,041 | 502 |
| 12 | Bybit | XTZ/USDT | $0.391112 | $68,282.51/$58,507.93 | $164,881 | 370 |
| 13 | Ourbit | XTZ/USDT | $0.391403 | $113,452.85/$144,750.64 | $65,628 | 497 |
| 14 | XT.COM | XTZ/USDT | $0.390712 | $22,272.34/$26,309.75 | $80,963 | 332 |
| 15 | BitMart | XTZ/USDT | $0.390384 | $91,036.32/$102,640.28 | $743,648 | 468 |
| 16 | Toobit | XTZ/USDT | $0.390225 | $209,916.11/$185,085.59 | $160,696 | 449 |
| 17 | BVOX | XTZ/USDT | $0.391003 | $30,741.32/$37,845.60 | $34,830 | 343 |
| 18 | EXMO.ME | XTZ/USDT | $0.389313 | $2,345.93/$3,512.73 | $169,597 | 238 |
| 19 | KCEX | XTZ/USDT | $0.389613 | $36,063.23/$34,646.94 | $35,241 | 236 |
| 20 | Koinbay | XTZ/USDT | $0.389903 | $7,655.54/$4,504.08 | $47,066 | 178 |
| 21 | XTZ/USDT | $0.389720 | $5,807.70/$9,866.35 | $763,553 | 262 | |
| 22 | Hotcoin | XTZ/USDT | $0.391068 | $165,827.66/$184,617.12 | $253,143 | 411 |
| 23 | YUBIT | XTZ/USDT | $0.389513 | $54,821.05/$62,022.20 | $200,333 | 386 |
| 24 | HitBTC | XTZ/USDT | $0.390128 | $197,921.34/$176,730.01 | $65,570 | 388 |
| 25 | ICRYPEX | XTZ/USDT | $0.387525 | $283.83/$67.35 | $35,187 | 1 |
| 26 | BYDFi | XTZ/USDT | $0.390912 | $12,553.69/$13,056.97 | $37,620 | 154 |
| 27 | EXMO | XTZ/USDT | $0.390692 | $2,346.29/$3,321.49 | $169,779 | 171 |
| 28 | Pionex | XTZ/USDT | $0.391268 | $143,585.27/$181,018.53 | $45,557 | 374 |
| 29 | XTZ/USDT | $0.390513 | $298.58/$672.41 | $40,459 | 80 | |
| 30 | BitradeX | XTZ/USDT | $0.391403 | $138,791.99/$161,564.66 | $284,447 | 348 |
| 31 | CoinUp.io | XTZ/USDT | $0.389713 | $47,798.84/$42,354.37 | $51,462 | 255 |
| 32 | FMFW.io | XTZ/USDT | $0.390128 | $196,069.03/$267,538.75 | $65,570 | 303 |
| 33 | CoinTR | XTZ/USDT | $0.389912 | $93,829.81/$114,596.58 | $126,536 | 121 |
| 34 | DigiFinex | XTZ/USDT | $0.390113 | $12,141.66/$43,735.21 | $54,880 | 219 |
| 35 | CZR Exchange | XTZ/USDT | $0.389921 | $84,004.49/$91,474.18 | $45,837 | 65 |
| 36 | AscendEX | XTZ/USDT | $0.391813 | $4,900.79/$5,931.56 | $329,178 | 19 |
| 37 | XTZ/USDT | $0.391021 | $61,835.68/$64,949.60 | $50,177 | 147 | |
| 38 | Bibox | XTZ/USDT | $0.530881 | $2,272,244 | 48 | |
| 39 | XTZ/USDT | $0.390024 | $88,069.50/$142,884.76 | $395,238 | 136 | |
| 40 | SuperEx | XTZ/USDT | $0.390412 | $14,813.75/$8,975.98 | $112,761 | 25 |
| 41 | XTZ/USDT | $0.389813 | $102,651.18/$102,779.99 | $247,974 | 126 | |
| 42 | YEX | XTZ/USDT | $0.390868 | $28,328.40/$46,570.63 | $45,384 | 3 |
| 43 | Gleec BTC | XTZ/USDT | $0.390792 | $65,964 | 191 | |
| 44 | KTX | XTZ/USDT | $0.390612 | $23,514.79/$35,034.59 | $1,788,512 | 51 |
| 45 | Picol | XTZ/USDT | $0.390712 | $51,998.81/$77,064.03 | $40,279 | 107 |
| 46 | Bitbase | XTZ/USDT | $0.391292 | $121,452.48/$121,291.85 | $290,754 | 92 |
| 47 | WHXEX | XTZ/USDT | $0.389894 | $3,541.85/$9,731.51 | $46,790 | 1 |
| 48 | Coinlocally | XTZ/USDT | $0.389913 | $2,666.05/$28,940.43 | $486,414 | 1 |
| 49 | BlockFin | XTZ/USDT | $0.390324 | $156,570.83/$164,605.79 | $215,069 | 12 |
| 50 | EagleX | XTZ/USDT | $0.390412 | $59,212.70/$78,477.35 | $193,795 | 21 |
| 51 | XXKK | XTZ/USDT | $0.390413 | $9,960.55/$5,000.77 | $56,712 | 1 |
| 52 | Millionero | XTZ/USDT | $0.391912 | $335,904.84/$310,316.73 | $1,061,294 | 106 |
| 53 | B2Z Exchange | XTZ/USDT | $0.391741 | $100,934.62/$100,934.62 | $256,598 | 1 |
| 54 | CEEX exchange | XTZ/USDT | $0.389903 | $109.22/$126.15 | $88,825 | 1 |
| 55 | Paribu | XTZ/USDT | $0.391660 | $860,017 | 0 |
