Story
IP
Share
$0.644954
1.17% (24h)
Market Cap
$227.05M
- 1.17%
Volume (24h)
$35.06M
- 3.82%
FDV
661.44M
Vol/Mkt Cap (24h)
15.44%
Total supply
1.03B IP
Max. supply
1.03B IP
Circulating supply
352.04M IP
IP to USD converter
IP
0.6449544305741500282991296 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
May 20, 2026
N/A
All-time low
May 20, 2026
N/A
0.00%
About Story
Story (IP) is a cryptocurrency launched in 2025. Story has a current supply of 352.04M with 352.04M in circulation. The last known price of the coin is $0.645 USD and is -1.17% over the last 24 hours. It is currently trading on 175 active market(s) with $35.06M traded over the last 24 hours. More information can be found at https://www.story.foundation/.
Story Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | WhiteBIT | IP/USDT | $0.498611 | $15,819.16/$14,985.68 | $4,053,941 | 282 |
| 2 | OKX | IP/USDT | $0.496639 | $143,766.32/$151,923.58 | $2,825,910 | 570 |
| 3 | BingX | IP/USDT | $0.496384 | $125,288.95/$142,961.34 | $338,463 | 516 |
| 4 | Gate | IP/USDT | $0.496739 | $80,759.91/$105,854.11 | $272,655 | 520 |
| 5 | PancakeSwap Infinity CLAMM | IP/USDT | $0.496678 | $271,719 | 384.9163178181 | |
| 6 | BloFin | IP/USDT | $0.498086 | $6,097.63/$6,688.24 | $49,051 | 447 |
| 7 | KuCoin | IP/USDT | $0.495420 | $3,098.45/$11,329.22 | $30,497 | 367 |
| 8 | WEEX | IP/USDT | $0.496793 | $809.39/$842.40 | $8,377 | 248 |
| 9 | Binance Alpha | IP/USDT | $0.493612 | $179.88/$991.71 | $4,565 | 93 |
| 10 | TRIV | IP/USDT | $0.496540 | $27,860.08/$44,616.78 | $4,284 | 509 |
| 11 | MEXC | IP/USDT | $0.493706 | $13,373.49/$12,106.10 | $58,027 | 411 |
| 12 | CoinW | IP/USDT | $0.497612 | $9,645.51/$16,065.09 | $530,981 | 358 |
| 13 | LBank | IP/USDT | $0.496613 | $33,591.61/$35,019.46 | $6,407,045 | 382 |
| 14 | Phemex | IP/USDT | $0.494614 | $363.39/$768.81 | $232,421 | 89 |
| 15 | CoinEx | IP/USDT | $0.498338 | $247.75/$737.65 | $24,364 | 155 |
| 16 | Bitget | IP/USDT | $0.496793 | $27,908.17/$45,257.56 | $236,708 | 465 |
| 17 | Bybit | IP/USDT | $0.496613 | $129,553.36/$149,647.70 | $4,864,104 | 415 |
| 18 | XT.COM | IP/USDT | $0.496613 | $2,398.04/$2,185.61 | $106,059 | 276 |
| 19 | BitMart | IP/USDT | $0.496586 | $65,140.36/$92,766.77 | $1,512,243 | 340 |
| 20 | Ourbit | IP/USDT | $0.498598 | $65,166.80/$64,187.94 | $448,146 | 488 |
| 21 | IP/USDT | $0.497662 | $725.78/$356.11 | $19,921 | 116 | |
| 22 | Koinbay | IP/USDT | $0.496413 | $21,912.39/$33,670.52 | $1,689,143 | 300 |
| 23 | OrangeX | IP/USDT | $0.495548 | $2,461.84/$2,963.79 | $773,232 | 189 |
| 24 | LeveX | IP/USDT | $0.496613 | $199,079.50/$212,432.29 | $20,527 | 460 |
| 25 | Hotcoin | IP/USDT | $0.497840 | $9,643.57/$6,596.92 | $226,256 | 304 |
| 26 | Bitrue | IP/USDT | $0.496463 | $15,827.82/$21,674.00 | $96,872 | 267 |
| 27 | IP/USDT | $0.497439 | $6,962.68/$30,718.70 | $2,096,487 | 337 | |
| 28 | BYDFi | IP/USDT | $0.497012 | $38,891 | 260 | |
| 29 | Bitazza | IP/USDT | $0.499381 | $5.89/$1.96 | $10,860 | 1 |
| 30 | Pionex | IP/USDT | $0.495613 | $142,264.53/$177,666.15 | $16,890 | 309 |
| 31 | BTCC | IP/USDT | $0.497183 | $302,153.57/$444,638.68 | $341,801 | 320 |
| 32 | XBO.com | IP/USDT | $0.498116 | $15,580.70/$13,784.38 | $3,524 | 263 |
| 33 | BitKan | IP/USDT | $0.497312 | $145,059.12/$66,690.29 | $251,023 | 326 |
| 34 | CoinTR | IP/USDT | $0.498556 | $58,344.96/$64,312.57 | $146,287 | 234 |
| 35 | DigiFinex | IP/USDT | $0.497186 | $9,244.03/$3,495.81 | $928,248 | 58 |
| 36 | IP/USDT | $0.496723 | $20,667.62/$37,899.47 | $52,092 | 192 | |
| 37 | idax exchange | IP/USDT | $0.496387 | $23,590.46/$42,840.90 | $1,650,714 | 63 |
| 38 | IP/USDT | $0.496293 | $713.27/$1,422.19 | $2,219 | 68 | |
| 39 | SuperEx | IP/USDT | $0.493615 | $1,812.27/$6,151.99 | $209,072 | 4 |
| 40 | Picol | IP/USDT | $0.495613 | $128,296.60/$155,094.07 | $14,897 | 74 |
| 41 | BitGW Exchange | IP/USDT | $0.498139 | $3,545.81/$6,499.70 | $2,923,619 | 22 |
| 42 | Nivex | IP/USDT | $0.486495 | $72,499.38/$121,459.80 | $353,029 | 126 |
| 43 | B2Z Exchange | IP/USDT | $0.496297 | $978.45/$978.45 | $2,219 | 1 |
