Story
DATA
Share
$0.171979
1.03% (24h)
Market Cap
$61.96M
- 1.03%
Volume (24h)
$14.72M
- 3.82%
FDV
177.38M
Vol/Mkt Cap (24h)
23.76%
Total supply
1.03B DATA
Max. supply
1.03B DATA
Circulating supply
357.86M DATA
DATA to USD converter
DATA
0.1719792802964000000276457 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
August 19, 2026
N/A
All-time low
August 19, 2026
N/A
0.00%
About Story
Data Network (DATA) is a cryptocurrency launched in 2025. Data Network has a current supply of 357.86M with 357.86M in circulation. The last known price of the coin is $0.172 USD and is down -4.79 over the last 24 hours. It is currently trading on 193 active market(s) with $14.72M traded over the last 24 hours. More information can be found at https://datafdn.org/.
Story Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | OKX | DATA/USDT | $0.171242 | $50,559.35/$64,761.24 | $605,206 | 477 |
| 2 | KuCoin | DATA/USDT | $0.171235 | $7,810.09/$8,325.98 | $277,113 | 352 |
| 3 | PancakeSwap Infinity CLAMM | USDT/DATA | $0.999181 | $229,528 | 357.7873142569 | |
| 4 | MEXC | DATA/USDT | $0.171037 | $85,641.86/$69,133.82 | $86,704 | 483 |
| 5 | PancakeSwap Infinity CLAMM | DATA/USDT | $0.172018 | $12,142 | 336.6260946981 | |
| 6 | Binance Alpha | DATA/USDT | $0.172520 | $2,236 | 1 | |
| 7 | Uniswap v4 (BSC) | USDT/DATA | $0.979759 | $0 | 1.9770465681 | |
| 8 | Upbit | DATA/USDT | $0.175045 | -- | 1 | |
| 9 | BTSE | DATA/USDT | $5.80 | -- | 621 | |
| 10 | CoinDCX | DATA/USDT | $0.171338 | $7,678.13/$7,983.03 | -- | 351 |
| 11 | Gate US | DATA/USDT | $0.171138 | $3,047.32/$6,012.57 | -- | 342 |
| 12 | Bitget | DATA/USDT | $0.170976 | $19,702.56/$15,212.40 | $103,090 | 417 |
| 13 | CoinEx | DATA/USDT | $0.171049 | $56.14/$362.86 | $17,192 | 92 |
| 14 | BingX | DATA/USDT | $0.171140 | $47,180.94/$55,627.44 | $68,838 | 445 |
| 15 | WEEX | DATA/USDT | $0.171580 | $35,945.19/$37,045.02 | $465,235 | 355 |
| 16 | Gate | DATA/USDT | $0.170949 | $52,739.37/$65,668.56 | $48,972 | 457 |
| 17 | BloFin | DATA/USDT | $0.171143 | $40,535.67/$41,698.66 | $77,492 | 367 |
| 18 | Bybit | DATA/USDT | $0.171040 | $31,240.72/$58,366.92 | $2,945,383 | 336 |
| 19 | LBank | DATA/USDT | $0.171140 | $4,508.21/$4,445.36 | $6,320,846 | 258 |
| 20 | XT.COM | DATA/USDT | $0.171140 | $7,395.13/$5,119.83 | $19,559 | 269 |
| 21 | Ourbit | DATA/USDT | $0.171140 | $48,640.06/$46,758.05 | $21,579 | 414 |
| 22 | OrangeX | DATA/USDT | $0.171238 | $10,657.94/$36,755.35 | $179,236 | 359 |
| 23 | DATA/USDT | $0.178042 | -- | 1 | ||
| 24 | Biconomy.com | DATA/USDT | $0.171038 | $413.98/$494.41 | $102,721 | 152 |
| 25 | CEX.IO | DATA/USDT | $0.171505 | $130,105.72/$110,423.61 | $22 | 376 |
| 26 | Hotcoin | DATA/USDT | $0.171137 | $19,448.09/$19,169.83 | $218,877 | 217 |
| 27 | BYDFi | DATA/USDT | $0.171140 | $53,138 | 281 | |
| 28 | Bitrue | DATA/USDT | $0.305092 | $155,767 | 195 | |
| 29 | LeveX | DATA/USDT | $0.299083 | -- | 292 | |
| 30 | XBO.com | DATA/USDT | $0.170944 | $53,009.61/$64,234.23 | $5,975 | 298 |
| 31 | BTCC | DATA/USDT | $0.312708 | -- | 266 | |
| 32 | Bitazza | DATA/USDT | $0.296948 | -- | 1 | |
| 33 | DigiFinex | DATA/USDT | $0.03639 | -- | 1 | |
| 34 | DATA/USDT | $0.305207 | $1,200 | 1 | ||
| 35 | idax exchange | DATA/USDT | $0.171038 | $26,450.41/$38,664.73 | $176,636 | 77 |
| 36 | DATA/USDT | $0.300100 | $50,406 | 1 | ||
| 37 | B2Z Exchange | DATA/USDT | $0.305229 | $1,200 | 1 |