Filecoin
FIL
Share
$0.822641
4.13% (24h)
Market Cap
$674.84M
- 4.13%
Volume (24h)
$86.55M
- 3.82%
FDV
1.61B
Vol/Mkt Cap (24h)
12.82%
Total supply
1.96B FIL
Max. supply
1.96B FIL
Circulating supply
827.28M FIL
FIL to USD converter
FIL
0.8226406373852299669380272 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
September 9, 2026
N/A
All-time low
September 9, 2026
N/A
0.00%
About Filecoin
Filecoin (FIL) is a cryptocurrency launched in 2020. Users are able to generate FIL through the process of mining. Filecoin has a current supply of 827.28M with 827.28M in circulation. The last known price of the coin is $0.8226 USD and is -4.13% over the last 24 hours. It is currently trading on 723 active market(s) with $86.55M traded over the last 24 hours. More information can be found at https://filecoin.io/.
Filecoin Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.819748 | $150,869.74/$165,763.04 | $7,191,092 | 666 | |
| 2 | OKX | FIL/USDT | $0.819130 | $109,416.00/$157,128.64 | $5,944,023 | 587 |
| 3 | WhiteBIT | FIL/USDT | $0.823378 | $252,540.81/$151,731.39 | $3,904,308 | 451 |
| 4 | MEXC | FIL/USDT | $0.815155 | $52,932.01/$69,398.69 | $2,261,521 | 563 |
| 5 | CoinW | FIL/USDT | $0.822647 | $89,607.09/$87,503.77 | $937,327 | 503 |
| 6 | KuCoin | FIL/USDT | $0.820630 | $17,403.65/$30,964.44 | $625,972 | 467 |
| 7 | Bitget | FIL/USDT | $0.822886 | $115,941.39/$106,394.21 | $425,468 | 570 |
| 8 | BTSE | FIL/USDT | $0.820768 | $124,327.59/$126,956.19 | $300,249 | 483 |
| 9 | Bitunix | FIL/USDT | $0.818958 | $71,846.58/$83,816.00 | $258,393 | 565 |
| 10 | MGBX | FIL/USDT | $0.820768 | $171,426.68/$222,731.59 | $101,266 | 458 |
| 11 | BVOX | FIL/USDT | $0.822878 | $4,504.66/$4,211.56 | $69,656 | 332 |
| 12 | Coinstore | FIL/USDT | $0.822751 | $1,751.65/$1,914.94 | $43,961 | 263 |
| 13 | Tokocrypto | FIL/USDT | $0.821068 | $131,676.57/$157,676.60 | $12,877 | 598 |
| 14 | TRIV | FIL/USDT | $0.821768 | $32,672.51/$36,628.96 | $5,180 | 538 |
| 15 | Binance.US | FIL/USDT | $0.808334 | $3,777.89/$1,738.89 | $3,786 | 624.20992634397 |
| 16 | Uniswap v3 (BSC) | FIL/USDT | $0.821796 | $1,719 | 22.131018102 | |
| 17 | Biswap v2 | FIL/USDT | $0.821194 | $1,149 | 109.7598554543 | |
| 18 | FIL/USDT | $0.820214 | $1,062 | 94.1355350688 | ||
| 19 | FIL/USDT | $0.834244 | $4,930.73/$5,094.44 | $947 | 1 | |
| 20 | PancakeSwap v2 (BSC) | FIL/USDT | $0.820618 | $708 | 76.0852358716 | |
| 21 | CoinDCX | FIL/USDT | $0.819595 | $96,421.27/$114,136.54 | $313 | 587 |
| 22 | PancakeSwap v3 (BSC) | FIL/USDT | $0.815851 | $158 | 17.0746322784 | |
| 23 | MDEX (BSC) | FIL/USDT | $0.818083 | $86 | 21.4119995705 | |
| 24 | Giottus | FIL/USDT | $0.817842 | $88,052.81/$85,666.92 | $1 | 481 |
| 25 | Upbit | FIL/USDT | $0.975978 | $1 | 1 | |
| 26 | WOO X | FIL/USDT | $0.823751 | -- | 1 | |
| 27 | Gate US | FIL/USDT | $0.820768 | $33,004.01/$31,540.62 | -- | 451 |
| 28 | CoinEx | FIL/USDT | $0.819230 | $2,795.06/$4,466.98 | $69,655 | 274 |
| 29 | LBank | FIL/USDT | $0.821248 | $90,175.89/$90,336.27 | $2,104,218 | 563 |
| 30 | BigONE | FIL/USDT | $0.820069 | $1,319.15/$2,329.83 | $126,925 | 202 |
| 31 | Gate | FIL/USDT | $0.819130 | $163,087.73/$227,067.00 | $2,139,665 | 577 |
| 32 | BitradeX | FIL/USDT | $0.818658 | $131,034.86/$130,268.92 | $2,516,152 | 386 |
| 33 | Binance TH | FIL/USDT | $0.820490 | $111,877.51/$97,362.69 | $10,856 | 555 |
| 34 | Bybit | FIL/USDT | $0.821148 | $192,498.45/$191,973.72 | $769,240 | 464 |
| 35 | BingX | FIL/USDT | $0.821768 | $132,538.10/$148,468.54 | $255,124 | 551 |
| 36 | WEEX | FIL/USDT | $0.819769 | $48,767.07/$79,602.22 | $2,021,034 | 441 |
| 37 | Hibt | FIL/USDT | $0.820468 | $145,976.79/$296,261.33 | $1,190,686 | 441 |
| 38 | XT.COM | FIL/USDT | $0.820748 | $174,903.99/$189,883.88 | $2,689,658 | 419 |
| 39 | Ourbit | FIL/USDT | $0.821768 | $94,020.75/$91,413.88 | $634,713 | 533 |
| 40 | Echobit | FIL/USDT | $0.820668 | $2,728,508.56/$2,445,013.57 | $11,795,659 | 662 |
| 41 | BloFin | FIL/USDT | $0.822951 | $132,861.05/$138,084.04 | $383,291 | 478 |
| 42 | Toobit | FIL/USDT | $0.820768 | $238,357.39/$256,763.42 | $3,146,006 | 533 |
| 43 | BtcTurk | Kripto | FIL/USDT | $0.809733 | $9,222.85/$5,805.24 | $32,236 | 272 |
| 44 | Deepcoin | FIL/USDT | $0.820548 | $29,920.72/$38,614.99 | $36,279 | 437 |
| 45 | OrangeX | FIL/USDT | $0.820768 | $51,382.13/$103,605.83 | $1,854,403 | 418 |
| 46 | Bitbase | FIL/USDT | $0.820441 | $124,787.21/$125,236.29 | $697,140 | 517 |
| 47 | FameEX | FIL/USDT | $0.818649 | $26,352.18/$27,732.89 | $2,620 | 388 |
| 48 | CEX.IO | FIL/USDT | $0.821038 | $593,745.25/$164,705.52 | $33 | 538 |
| 49 | FIL/USDT | $0.771905 | $774,749 | 1 | ||
| 50 | IBIT Global | FIL/USDT | $0.820568 | $4,444.22/$7,727.44 | $818,962 | 371 |
| 51 | Kanga Exchange | FIL/USDT | $0.817280 | $2,320.56/$5,470.31 | $7,511 | 1 |
| 52 | Crypto.com Exchange | FIL/USDT | $0.823578 | $219,218.70/$211,720.57 | $20,896 | 317 |
| 53 | FIL/USDT | $0.820768 | $602,442.03/$515,193.79 | $1,666,215 | 418 | |
| 54 | Bitfinex | FIL/USDT | $0.821375 | $87,955.43/$95,121.44 | $50,415 | 395 |
| 55 | FIL/USDT | $0.819256 | $683.07/$44,985.41 | $778,198 | 276 | |
| 56 | Biconomy.com | FIL/USDT | $0.820768 | $39,810.30/$38,585.94 | $1,118,187 | 302 |
| 57 | Hotcoin | FIL/USDT | $0.823168 | $2,822,735.61/$3,016,372.60 | $2,360,001 | 551 |
| 58 | KCEX | FIL/USDT | $0.821968 | $716,294.07/$582,657.15 | $110,583 | 561 |
| 59 | CoinChief | FIL/USDT | $0.820768 | $157,800.79/$2,289,926.18 | $1,143,208 | 318 |
| 60 | CrypFine | FIL/USDT | $0.819790 | $33,332.07/$45,614.75 | $1,072,142 | 274 |
| 61 | YUBIT | FIL/USDT | $0.819769 | $3,840.06/$5,064.27 | $4,727,666 | 203 |
| 62 | BiFinance | FIL/USDT | $0.821668 | $2,103,011.84/$1,992,592.20 | $714,369 | 576 |
| 63 | FIL/USDT | $0.820548 | $15,015.76/$36,651.01 | $1,146 | 354 | |
| 64 | FIL/USDT | $0.823178 | $77,189.45/$73,078.23 | $13,842 | 283 | |
| 65 | Phemex | FIL/USDT | $0.821168 | $332,229.35/$147,592.40 | $814,355 | 375 |
| 66 | BYDFi | FIL/USDT | $0.820748 | $32,950.02/$79,840.33 | $253,436 | 271 |
| 67 | Bitrue | FIL/USDT | $0.820848 | $187,886.42/$308,606.59 | $85,428 | 405 |
| 68 | Pionex | FIL/USDT | $0.820468 | $1,424,224.15/$1,032,572.36 | $292,704 | 435 |
| 69 | HitBTC | FIL/USDT | $0.823468 | $287,655.92/$351,519.47 | $359,373 | 365 |
| 70 | CoinTR | FIL/USDT | $0.820658 | $7,997.34/$7,241.75 | $297,480 | 153 |
| 71 | Koinpark | FIL/USDT | $0.821179 | $14,019 | 1 | |
| 72 | FIL/USDT | $0.821148 | $113,541.01/$16,135.95 | $224,483 | 278 | |
| 73 | CoinUp.io | FIL/USDT | $0.822878 | $101,491.82/$157,343.59 | $611,696 | 322 |
| 74 | BTCC | FIL/USDT | $0.820468 | $1,251,855.42/$2,442,368.53 | $3,596,664 | 506 |
| 75 | KTX | FIL/USDT | $0.823168 | $69.00/$123.36 | $68,421 | 1 |
| 76 | Bitcastle | FIL/USDT | $0.820757 | $677.49/$862.41 | $59,873 | 12 |
| 77 | BASEKX | FIL/USDT | $0.820468 | $1,659.23/$155.22 | $7,187 | 117 |
| 78 | XBO.com | FIL/USDT | $0.822568 | $91,018.92/$72,504.23 | $29,391 | 329 |
| 79 | BitKan | FIL/USDT | $0.821768 | $46,055.82/$35,632.02 | $343,931 | 306 |
| 80 | DigiFinex | FIL/USDT | $0.818912 | $5,448.09/$24,852.64 | $1,969,141 | 238 |
| 81 | ICRYPEX | FIL/USDT | $0.812771 | $115.16/$144.93 | $17,565 | 1 |
| 82 | AEGET | FIL/USDT | $0.820448 | $767.96/$706.92 | $7,187 | 109 |
| 83 | BitGW Exchange | FIL/USDT | $0.817080 | $1,056.15/$6,093.37 | $6,027,827 | 138 |
| 84 | Bitazza | FIL/USDT | $0.822147 | $8.13/$4.73 | $231,894 | 1 |
| 85 | Aivora Exchange | FIL/USDT | $0.902745 | $284,932 | 188 | |
| 86 | idax exchange | FIL/USDT | $0.820768 | $63,473.45/$57,786.06 | $1,061,939 | 161 |
| 87 | BitTap | FIL/USDT | $0.819757 | $192,684.86/$166,146.51 | $107,929 | 175 |
| 88 | Mandala Exchange | FIL/USDT | $0.823468 | $287,905.28/$388,654.12 | $359,373 | 208 |
| 89 | EasiCoin | FIL/USDT | $0.820348 | $149,945.58/$173,723.55 | $204,769 | 251 |
| 90 | FIL/USDT | $0.822847 | $115,488.62/$128,078.54 | $53,794 | 222 | |
| 91 | Bitbaby | FIL/USDT | $0.820496 | $290,854.21/$310,970.28 | $301,527 | 137 |
| 92 | BitDelta | FIL/USDT | $0.820768 | $9,053.14/$8,944.54 | $13,681,850 | 8 |
| 93 | OneEx | FIL/USDT | $0.820768 | $1,689,349.71/$1,807,412.48 | $1,253,217 | 195 |
| 94 | XXKK | FIL/USDT | $0.820457 | $38,699.86/$54,619.54 | $2,154,133 | 163 |
| 95 | Gleec BTC | FIL/USDT | $0.823447 | $359,364 | 252 | |
| 96 | ZKE | FIL/USDT | $0.820790 | $63,439.02/$55,208.50 | $637,180 | 29 |
| 97 | CoinP | FIL/USDT | $0.820757 | $8,342.40/$8,087.22 | $3,839,878 | 1 |
| 98 | SuperEx | FIL/USDT | $0.818958 | $102,186.32/$110,527.50 | $7,507,665 | 101 |
| 99 | COINSPACE | FIL/USDT | $0.819869 | $1,128,081.92/$1,203,387.27 | $100,395,194 | 277 |
| 100 | Tebbit | FIL/USDT | $0.820768 | $449.52/$89,052.92 | $29,720,614 | 1 |
