Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 3.82%
- increase over the last day.
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $67,052.39 | 1.55% | 2.02% | $1,341,758,097,995 | $39,612,582,961 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,152.07 | 0.61% | 8.07% | $259,736,553,331 | $18,192,382,677 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999600 | 0.02% | 0.06% | $184,154,739,904 | $81,249,970,976 | 184.2B USDT | |
| 4 |  | BNB BNB | $639.47 | 1.03% | 5.02% | $87,196,932,897 | $1,652,653,248 | 136.4M BNB | |
| 5 |  | XRP XRP | $1.41 | 0.2% | 8.14% | $86,386,027,576 | $2,107,829,716 | 61.3B XRP | |
| 6 |  | USDC USDC | $1.00 | 0.00% | 0.02% | $78,647,777,623 | $11,436,483,995 | 78.6B USDC | |
| 7 |  | Solana SOL | $90.91 | 0.80% | 4.66% | $52,022,050,131 | $4,121,930,909 | 572.3M SOL | |
| 8 |  | TRON TRX | $0.306821 | 0.89% | 0.19% | $29,073,416,026 | $524,983,745 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.09466 | 1.40% | 6.94% | $14,535,670,218 | $1,050,184,185 | 153.6B DOGE | |
| 10 |  | Hyperliquid HYPE | $39.95 | 6.11% | 4.95% | $10,249,647,757 | $350,012,766 | 256.5M HYPE | |
| 11 |  | Cardano ADA | $0.266363 | 2.64% | 8.8% | $9,614,770,176 | $462,385,711 | 36.1B ADA | |
| 12 |  | Bitcoin Cash BCH | $477.16 | 0.91% | 1.07% | $9,548,817,699 | $290,341,883 | 20.0M BCH | |
| 13 |  | UNUS SED LEO LEO | $9.46 | 0.43% | 4.31% | $8,717,187,891 | $576,442 | 921.0M LEO | |
| 14 |  | Chainlink LINK | $9.19 | 1.34% | 7.13% | $6,505,199,045 | $670,477,104 | 708.1M LINK | |
| 15 |  | Monero XMR | $338.01 | 3.17% | 8.46% | $6,235,182,105 | $97,573,243 | 18.4M XMR | |
| 16 |  | Ethena USDe USDe | $0.999291 | 0.01% | 0.09% | $5,916,275,323 | $59,572,164 | 5.9B USDe | |
| 17 |  | Stellar XLM | $0.176000 | 6.84% | 0.72% | $5,811,242,557 | $158,357,827 | 33.0B XLM | |
| 18 |  | Canton Network CC | $0.142616 | 2.8% | 5.2% | $5,438,872,955 | $11,785,150 | 38.1B CC | |
| 19 |  | Dai DAI | $1.00 | 0.00% | 0.00% | $5,365,636,972 | $236,247,407 | 5.4B DAI | |
| 20 |  | World Liberty Financial USD USD1 | $0.999324 | 0.00% | 0.01% | $4,398,299,339 | $1,263,821,396 | 4.4B USD1 | |
| 21 |  | Litecoin LTC | $56.05 | 1.27% | 4.14% | $4,315,372,977 | $285,917,538 | 77.0M LTC | |
| 22 |  | Avalanche AVAX | $9.57 | 0.30% | 7.16% | $4,132,974,779 | $236,713,402 | 431.8M AVAX | |
| 23 |  | Hedera HBAR | $0.09402 | 1.55% | 6.64% | $4,071,546,001 | $90,249,644 | 43.3B HBAR | |
| 24 |  | PayPal USD PYUSD | $0.999704 | 0.00% | 0.00% | $4,001,749,308 | $110,099,799 | 4.0B PYUSD | |
| 25 |  | Zcash ZEC | $236.29 | 4.02% | 15.95% | $3,921,306,713 | $433,114,477 | 16.6M ZEC | |
| 26 |  | Sui SUI | $0.945320 | 0.51% | 9.47% | $3,686,733,690 | $365,294,389 | 3.9B SUI | |
| 27 |  | Bittensor TAO | $335.99 | 9.30% | 21.77% | $3,617,647,471 | $992,053,669 | 10.8M TAO | |
| 28 |  | Shiba Inu SHIB | $0.056 | 1.21% | 1.25% | $3,610,135,627 | $130,990,413 | 589.2T SHIB | |
| 29 |  | Toncoin TON | $1.32 | 1.11% | 2.62% | $3,248,952,138 | $97,192,658 | 2.5B TON | |
| 30 |  | Cronos CRO | $0.07495 | 1.06% | 5.37% | $3,170,340,461 | $8,381,402 | 42.3B CRO | |
| 31 |  | World Liberty Financial WLFI | $0.102018 | 3.09% | 0.31% | $2,934,261,432 | $113,831,102 | 28.8B WLFI | |
| 32 |  | Tether Gold XAUt | $4,560.91 | 4.52% | 8.11% | $2,575,084,217 | $908,716,368 | 564.6K XAUt | |
| 33 |  | PAX Gold PAXG | $4,570.70 | 4.58% | 8.37% | $2,348,085,748 | $684,351,856 | 513.7K PAXG | |
| 34 |  | Polkadot DOT | $1.39 | 1.19% | 15.07% | $2,337,848,128 | $210,268,487 | 1.7B DOT | |
| 35 |  | Mantle MNT | $0.713163 | 1.41% | 14.41% | $2,337,707,007 | $39,789,994 | 3.3B MNT | |
| 36 |  | Uniswap UNI | $3.60 | 0.63% | 10.27% | $2,277,630,960 | $191,179,221 | 633.1M UNI | |
| 37 |  | MemeCore M | $1.73 | 0.01% | 10.05% | $2,215,795,355 | $15,119,505 | 1.3B M | |
| 38 |  | Pi PI | $0.187475 | 0.47% | 7.17% | $1,848,936,760 | $14,946,820 | 9.9B PI | |
| 39 |  | OKB OKB | $86.15 | 1.60% | 9.53% | $1,809,114,564 | $37,276,129 | 21.0M OKB | |
| 40 |  | Global Dollar USDG | $0.999799 | 0.01% | 0.03% | $1,784,535,536 | $38,282,867 | 1.8B USDG | |
| 41 |  | Aave AAVE | $111.44 | 1.23% | 8.42% | $1,713,640,943 | $294,138,334 | 15.4M AAVE | |
| 42 |  | Aster ASTER | $0.673931 | 1.94% | 11.07% | $1,669,118,378 | $243,378,939 | 2.5B ASTER | |
| 43 |  | NEAR Protocol NEAR | $1.29 | 0.81% | 11.96% | $1,663,748,892 | $142,661,580 | 1.3B NEAR | |
| 44 |  | Sky SKY | $0.07089 | 1.65% | 3.6% | $1,637,766,101 | $16,860,147 | 23.1B SKY | |
| 45 |  | Pepe PEPE | $0.054 | 2.61% | 7.42% | $1,450,853,301 | $293,306,628 | 413.8T PEPE | |
| 46 |  | Ripple USD RLUSD | $1.00 | 0.00% | 0.01% | $1,432,240,529 | $263,221,988 | 1.4B RLUSD | |
| 47 |  | Bitget Token BGB | $2.05 | 1.80% | 6.35% | $1,431,905,577 | $14,908,424 | 698.2M BGB | |
| 48 |  | Ethereum Classic ETC | $8.65 | 2.73% | 3.05% | $1,349,431,178 | $60,658,144 | 156.0M ETC | |
| 49 |  | Internet Computer ICP | $2.38 | 0.14% | 11.69% | $1,312,076,800 | $56,811,337 | 550.5M ICP | |
| 50 |  | siren SIREN | $1.77 | 77.82% | 129.76% | $1,286,025,622 | $56,624,417 | 728.2M SIREN | |
| 51 |  | Ondo ONDO | $0.253750 | 0.80% | 10.76% | $1,235,592,026 | $68,289,895 | 4.9B ONDO | |
| 52 |  | USDD USDD | $0.999291 | 0.07% | 0.09% | $1,167,020,054 | $4,675,827 | 1.2B USDD | |
| 53 |  | KuCoin Token KCS | $8.25 | 0.46% | 2.05% | $1,090,456,992 | $1,596,063 | 132.2M KCS | |
| 54 |  | POL (prev. MATIC) POL | $0.09594 | 0.14% | 4.14% | $1,018,353,629 | $53,821,608 | 10.6B POL | |
| 55 |  | United Stables U | $1.00 | 0.04% | 0.04% | $994,954,517 | $34,508,676 | 994.9M U | |
| 56 |  | Worldcoin WLD | $0.320821 | 0.46% | 19.44% | $994,187,272 | $133,435,729 | 3.1B WLD | |
| 57 |  | Kaspa KAS | $0.03608 | 3.95% | 3.62% | $985,478,642 | $22,778,016 | 27.3B KAS | |
| 58 |  | Render RENDER | $1.78 | 3.11% | 2.95% | $923,689,239 | $94,198,379 | 518.7M RENDER | |
| 59 |  | Quant QNT | $74.82 | 6.51% | 5.93% | $903,300,200 | $18,389,109 | 12.1M QNT | |
| 60 |  | Cosmos ATOM | $1.79 | 0.90% | 10.43% | $895,065,946 | $46,123,863 | 499.6M ATOM | |
| 61 |  | Aptos APT | $1.06 | 1.49% | 4.49% | $841,461,328 | $166,995,522 | 793.8M APT | |
| 62 |  | Ethena ENA | $0.09400 | 1.39% | 19.92% | $798,309,965 | $121,730,015 | 8.5B ENA | |
| 63 |  | Midnight NIGHT | $0.04725 | 1.10% | 5.67% | $784,795,020 | $1,174,089,654 | 16.6B NIGHT | |
| 64 |  | OFFICIAL TRUMP TRUMP | $3.37 | 2.96% | 9.44% | $782,568,212 | $129,609,937 | 232.5M TRUMP | |
| 65 |  | Algorand ALGO | $0.08685 | 0.57% | 9.47% | $772,331,422 | $23,927,336 | 8.9B ALGO | |
| 66 |  | GateToken GT | $6.70 | 0.46% | 6.6% | $771,666,962 | $3,773,246 | 115.2M GT | |
| 67 |  | Morpho MORPHO | $1.75 | 5.46% | 4.71% | $706,953,207 | $18,517,165 | 404.2M MORPHO | |
| 68 |  | Filecoin FIL | $0.917022 | 0.12% | 5.71% | $700,141,215 | $112,529,926 | 763.5M FIL | |
| 69 |  | Flare FLR | $0.028036 | 0.89% | 7.97% | $685,768,509 | $2,792,359 | 85.3B FLR | |
| 70 |  | LayerZero ZRO | $2.21 | 0.71% | 6.14% | $681,165,051 | $87,557,397 | 307.7M ZRO | |
| 71 |  | XDC Network XDC | $0.03165 | 0.70% | 6.5% | $631,134,961 | $24,763,337 | 19.9B XDC | |
| 72 |  | VeChain VET | $0.027175 | 2.79% | 6.04% | $616,910,141 | $22,551,128 | 86.0B VET | |
| 73 |  | Pump.fun PUMP | $0.021825 | 2.07% | 15.05% | $606,044,881 | $63,732,902 | 332.1B PUMP | |
| 74 |  | DeXe DEXE | $7.13 | 2.61% | 26.42% | $597,250,939 | $18,129,645 | 83.7M DEXE | |
| 75 |  | Arbitrum ARB | $0.09737 | 1.30% | 10.63% | $588,222,426 | $57,891,482 | 6.0B ARB | |
| 76 |  | Nexo NEXO | $0.897201 | 0.72% | 3.2% | $579,722,550 | $7,426,461 | 646.1M NEXO | |
| 77 |  | Artificial Superintelligence Alliance FET | $0.252499 | 7.53% | 7.19% | $570,581,562 | $243,561,525 | 2.3B FET | |
| 78 |  | Stable STABLE | $0.02621 | 5.64% | 4.42% | $555,066,722 | $30,111,275 | 21.2B STABLE | |
| 79 |  | Jupiter JUP | $0.157816 | 2.18% | 9.57% | $551,938,891 | $24,131,116 | 3.5B JUP | |
| 80 |  | Bonk BONK | $0.056 | 3.33% | 14.28% | $538,949,455 | $47,163,994 | 88.0T BONK | |
| 81 |  | JUST JST | $0.05974 | 3.76% | 5.62% | $526,635,318 | $48,968,724 | 8.8B JST | |
| 82 |  | TrueUSD TUSD | $0.998436 | 0.08% | 0.15% | $493,741,517 | $14,442,198 | 494.5M TUSD | |
| 83 |  | Virtuals Protocol VIRTUAL | $0.722782 | 5.07% | 9.12% | $474,363,542 | $103,765,802 | 656.3M VIRTUAL | |
| 84 |  | PancakeSwap CAKE | $1.41 | 0.79% | 5.3% | $465,347,049 | $24,637,582 | 329.0M CAKE | |
| 85 |  | River RIVER | $23.32 | 2.35% | 1.48% | $457,132,437 | $76,962,237 | 19.6M RIVER | |
| 86 |  | Pudgy Penguins PENGU | $0.027099 | 2.47% | 13.18% | $446,258,281 | $81,152,213 | 62.9B PENGU | |
| 87 |  | Stacks STX | $0.242609 | 0.52% | 9.01% | $440,239,986 | $7,416,785 | 1.8B STX | |
| 88 |  | Dash DASH | $34.63 | 0.33% | 3.05% | $437,802,745 | $66,681,630 | 12.6M DASH | |
| 89 |  | Tezos XTZ | $0.396126 | 0.67% | 1.24% | $427,634,599 | $13,563,515 | 1.1B XTZ | |
| 90 |  | EURC EURC | $1.16 | 0.23% | 0.66% | $426,380,533 | $55,806,592 | 367.3M EURC | |
| 91 |  | ether.fi ETHFI | $0.532932 | 3.17% | 7.56% | $420,357,777 | $36,665,711 | 788.8M ETHFI | |
| 92 |  | Kite KITE | $0.232233 | 0.94% | 18.59% | $418,019,360 | $105,987,541 | 1.8B KITE | |
| 93 |  | Sei SEI | $0.06057 | 1.12% | 12.85% | $415,197,326 | $30,302,048 | 6.9B SEI | |
| 94 |  | First Digital USD FDUSD | $0.999361 | 0.01% | 0.08% | $385,583,740 | $285,227,976 | 385.8M FDUSD | |
| 95 |  | Chiliz CHZ | $0.03609 | 1.24% | 7.47% | $370,787,230 | $27,858,520 | 10.3B CHZ | |
| 96 |  | Decred DCR | $20.75 | 7.05% | 23.37% | $359,676,544 | $6,057,879 | 17.3M DCR | |
| 97 |  | Sun [New] SUN | $0.01806 | 5.62% | 4.39% | $347,301,666 | $93,914,735 | 19.2B SUN | |
| 98 |  | Gnosis GNO | $128.64 | 0.76% | 9.95% | $339,511,643 | $2,651,449 | 2.6M GNO | |
| 99 |  | Curve DAO Token CRV | $0.228431 | 4.07% | 9.94% | $338,021,778 | $65,783,996 | 1.5B CRV | |
| 100 |  | APENFT NFT | $0.063333 | 0.03% | 0.13% | $330,017,954 | $18,636,116 | 990.1T NFT |