Ondo
ONDO
Share
$0.328658
1.01% (24h)
Market Cap
$1.58B
- 1.01%
Volume (24h)
$37.98M
- 3.82%
FDV
3.29B
Vol/Mkt Cap (24h)
2.40%
Total supply
10B ONDO
Max. supply
10B ONDO
Circulating supply
4.87B ONDO
ONDO to USD converter
ONDO
0.3286583284063899768057126 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
August 16, 2026
N/A
All-time low
August 16, 2026
N/A
0.00%
About Ondo
Ondo (ONDO) is a cryptocurrency launched in 2021 and operates on the Ethereum platform. Ondo has a current supply of 4.87B with 4.87B in circulation. The last known price of the coin is $0.3287 USD and is down -1.79 over the last 24 hours. It is currently trading on 448 active market(s) with $37.98M traded over the last 24 hours. More information can be found at https://ondo.foundation/.
Ondo Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | ONDO/USDT | $0.330249 | $196,410.09/$245,577.19 | $3,623,444 | 635 | |
| 2 | OKX | ONDO/USDT | $0.330048 | $147,386.39/$262,103.92 | $1,923,477 | 558 |
| 3 | Echobit | ONDO/USDT | $0.330056 | $1,902,695.18/$1,659,924.69 | $1,332,651 | 658 |
| 4 | Bitunix | ONDO/USDT | $0.330153 | $58,899.74/$60,015.84 | $119,447 | 492 |
| 5 | MGBX | ONDO/USDT | $0.330232 | $327,514.05/$354,609.38 | $52,602 | 557 |
| 6 | TRIV | ONDO/USDT | $0.330141 | $40,689.52/$36,312.03 | $1,999 | 502 |
| 7 | Uniswap v4 (Ethereum) | USDT/ONDO | $0.987940 | $1,960 | 315.1449587101 | |
| 8 | Tokocrypto | ONDO/USDT | $0.330250 | $205,079.18/$255,383.38 | $1,010 | 574 |
| 9 | Uniswap v4 (Ethereum) | USDT/ONDO | $0.997874 | $782 | 112.001212413 | |
| 10 | Binance.US | ONDO/USDT | $0.333346 | $716.09/$1,307.21 | $512 | 510.87575687496 |
| 11 | ONDO/USDT | $0.335596 | $3,948.75/$4,042.73 | $97 | 1 | |
| 12 | Uniswap v3 (Ethereum) | USDT/ONDO | $0.991055 | $68 | 229.6411370548 | |
| 13 | CEX.IO | ONDO/USDT | $0.330310 | $447,318.92/$488,390.21 | $20 | 604 |
| 14 | Upbit | ONDO/USDT | $0.328649 | $14 | 1 | |
| 15 | Uniswap v4 (Ethereum) | USDT/ONDO | $0.950187 | $0 | 7.1403071278 | |
| 16 | CoinDCX | ONDO/USDT | $0.330151 | $144,189.60/$242,913.67 | -- | 573 |
| 17 | WOO X | ONDO/USDT | $0.329951 | -- | 1 | |
| 18 | Gate US | ONDO/USDT | $0.330236 | $31,968.38/$35,304.22 | -- | 466 |
| 19 | WhiteBIT | ONDO/USDT | $0.330232 | $163,642.48/$251,223.88 | $3,713,131 | 446 |
| 20 | Bitget | ONDO/USDT | $0.330257 | $191,056.69/$283,842.01 | $618,566 | 550 |
| 21 | MEXC | ONDO/USDT | $0.329971 | $223,237.33/$302,771.84 | $135,238 | 577 |
| 22 | CoinW | ONDO/USDT | $0.329941 | $77,543.52/$92,691.95 | $108,776 | 479 |
| 23 | BitradeX | ONDO/USDT | $0.330150 | $357,844.98/$336,541.43 | $164,500 | 550 |
| 24 | KuCoin | ONDO/USDT | $0.329729 | $74,269.99/$98,600.91 | $1,479,250 | 547 |
| 25 | BloFin | ONDO/USDT | $0.330151 | $384,471.44/$536,815.82 | $2,006,073 | 498 |
| 26 | ONDO/USDT | $0.330150 | $36,500.48/$29,341.44 | $132,235 | 350 | |
| 27 | Gate | ONDO/USDT | $0.330044 | $318,004.43/$469,697.43 | $244,404 | 572 |
| 28 | BingX | ONDO/USDT | $0.330151 | $154,091.69/$248,381.81 | $257,147 | 524 |
| 29 | BigONE | ONDO/USDT | $0.329451 | $726.52/$774.30 | $56,216 | 153 |
| 30 | CoinEx | ONDO/USDT | $0.330743 | $1,017.76/$2,102.31 | $19,837 | 200 |
| 31 | Hibt | ONDO/USDT | $0.330156 | $116,485.82/$300,949.94 | $708,055 | 504 |
| 32 | WEEX | ONDO/USDT | $0.330250 | $152,791.84/$121,378.71 | $492,452 | 482 |
| 33 | Bybit | ONDO/USDT | $0.330132 | $228,316.49/$278,537.55 | $2,219,965 | 427 |
| 34 | Binance TH | ONDO/USDT | $0.330256 | $145,619.07/$243,100.90 | $13,803 | 520 |
| 35 | Ourbit | ONDO/USDT | $0.330180 | $183,575.87/$318,015.07 | $360,000 | 521 |
| 36 | Crypto.com Exchange | ONDO/USDT | $0.331498 | $215,876.85/$216,581.62 | $347 | 329 |
| 37 | ONDO/USDT | $0.330182 | $4,581.67/$8,182.57 | $317,295 | 316 | |
| 38 | IBIT Global | ONDO/USDT | $0.330150 | $7,717.01/$14,274.19 | $210,490 | 399 |
| 39 | LBank | ONDO/USDT | $0.330256 | $156,271.76/$231,244.83 | $621,658 | 507 |
| 40 | ONDO/USDT | $0.330116 | $8,968.78/$9,218.72 | $6,780 | 282 | |
| 41 | BitMart | ONDO/USDT | $0.326543 | $207,534.85/$225,572.49 | $66 | 553 |
| 42 | Toobit | ONDO/USDT | $0.330050 | $163,776.23/$151,390.28 | $1,563,383 | 463 |
| 43 | ONDO/USDT | $0.330150 | $29,096.14/$21,064.87 | $91,314 | 298 | |
| 44 | XT.COM | ONDO/USDT | $0.330232 | $240,953.53/$239,881.55 | $2,174,302 | 471 |
| 45 | Deepcoin | ONDO/USDT | $0.330150 | $558,499.47/$844,839.33 | $670,067 | 521 |
| 46 | Bitbase | ONDO/USDT | $0.330250 | $329,894.09/$337,192.74 | $296,378 | 490 |
| 47 | FameEX | ONDO/USDT | $0.329950 | $377,618.39/$604,376.71 | $678,265 | 463 |
| 48 | OrangeX | ONDO/USDT | $0.330151 | $127,737.49/$168,680.14 | $1,009,930 | 450 |
| 49 | Bitbaby | ONDO/USDT | $0.330256 | $593,881.12/$601,302.42 | $158,699 | 496 |
| 50 | BtcTurk | Kripto | ONDO/USDT | $0.330227 | $8,714.42/$9,313.90 | $21,869 | 272 |
| 51 | ONDO/USDT | $0.330131 | $61,228.36/$157,023.41 | $540,340 | 404 | |
| 52 | KCEX | ONDO/USDT | $0.330256 | $541,694.15/$544,496.37 | $110,300 | 500 |
| 53 | Kanga Exchange | ONDO/USDT | $0.329951 | $2,502.50/$2,191.95 | $6,535 | 1 |
| 54 | LeveX | ONDO/USDT | $0.330150 | $94,136.48/$97,214.19 | $19,747 | 384 |
| 55 | BYDFi | ONDO/USDT | $0.330050 | $23,520 | 302 | |
| 56 | Biconomy.com | ONDO/USDT | $0.330132 | $5,326.01/$5,360.15 | $212,802 | 275 |
| 57 | BVOX | ONDO/USDT | $0.329841 | $8,151.48/$10,637.51 | $40,336 | 257 |
| 58 | Hotcoin | ONDO/USDT | $0.329938 | $1,762,850.06/$1,504,736.18 | $2,551,563 | 439 |
| 59 | HitBTC | ONDO/USDT | $0.401475 | $201,322.08/$294,502.12 | -- | 407 |
| 60 | ONDO/USDT | $0.329769 | $30,252.39/$52,041.57 | $449,649 | 393 | |
| 61 | YUBIT | ONDO/USDT | $0.330150 | $19,119.85/$18,045.88 | $1,506,711 | 293 |
| 62 | Phemex | ONDO/USDT | $0.330649 | $114,586.44/$90,605.72 | $873,660 | 300 |
| 63 | Koinbay | ONDO/USDT | $0.330156 | $206,802.38/$221,029.12 | $266,739 | 339 |
| 64 | XBO.com | ONDO/USDT | $0.329950 | $134,902.59/$223,466.12 | $7,718 | 395 |
| 65 | Pionex | ONDO/USDT | $0.330232 | $251,978.96/$345,746.35 | $29,055 | 403 |
| 66 | ONDO/USDT | $0.330531 | $22,288.92/$20,465.49 | $31,591 | 157 | |
| 67 | Bitrue | ONDO/USDT | $0.330350 | $85,687.42/$106,765.07 | $95,182 | 294 |
| 68 | Zoomex | ONDO/USDT | $0.330150 | $149,223.89/$137,857.08 | $666,028 | 338 |
| 69 | CoinUp.io | ONDO/USDT | $0.330132 | $7,915.42/$6,679.43 | $56 | 189 |
| 70 | Bitcastle | ONDO/USDT | $0.330150 | $2,814.27/$4,085.71 | $52,830 | 117 |
| 71 | CoinTR | ONDO/USDT | $0.330051 | $19,046.36/$17,386.09 | $167,372 | 110 |
| 72 | Poloniex | ONDO/USDT | $0.349627 | -- | 1 | |
| 73 | KTX | ONDO/USDT | $0.330250 | $358,957 | 1 | |
| 74 | EasiCoin | ONDO/USDT | $0.330256 | $342,452.32/$434,029.55 | $153,862 | 353 |
| 75 | BTCC | ONDO/USDT | $0.329970 | $399,206.58/$257,572.65 | $134,225 | 347 |
| 76 | DigiFinex | ONDO/USDT | $0.329776 | $7,059.77/$83,162.26 | $43,606 | 181 |
| 77 | CZR Exchange | ONDO/USDT | $0.330150 | $316,416.40/$346,809.39 | $19,837 | 277 |
| 78 | CriptoSwaps | ONDO/USDT | $0.329950 | $7,234.77/$14,831.20 | $193,835 | 72 |
| 79 | SecondBTC | ONDO/USDT | $0.330160 | $12,756.63/$35,538.77 | $202,139 | 188 |
| 80 | BitKan | ONDO/USDT | $0.329950 | $113,076.20/$188,459.89 | $396,739 | 279 |
| 81 | Aivora Exchange | ONDO/USDT | $0.262926 | $368,465 | 303 | |
| 82 | BitTap | ONDO/USDT | $0.330256 | $30,066.28/$28,723.25 | $147,677 | 146 |
| 83 | Tothemoon | ONDO/USDT | $0.329422 | $1,068.16/$917.08 | $88,477 | 9 |
| 84 | NexDAX | ONDO/USDT | $0.330232 | $9,783.84/$9,379.59 | $6,666 | 30 |
| 85 | WOO X Pro | ONDO/USDT | $0.326546 | $205,280.39/$208,429.94 | $63 | 249 |
| 86 | Gems Trade | ONDO/USDT | $0.330056 | $139,902.26/$244,080.45 | $1,923,491 | 205 |
| 87 | Bitazza | ONDO/USDT | $0.330350 | $1.86/$0.762183 | $57,558 | 1 |
| 88 | idax exchange | ONDO/USDT | $0.330132 | $212,116.64/$225,296.51 | $263,894 | 129 |
| 89 | SuperEx | ONDO/USDT | $0.329651 | $45,416.44/$20,970.11 | $2,221,481 | 60 |
| 90 | GroveX | ONDO/USDT | $0.348600 | $919,872 | 169 | |
| 91 | BitDelta | ONDO/USDT | $0.329761 | $2,446,120 | 1 | |
| 92 | AllinX | ONDO/USDT | $0.324965 | $23,278.60/$24,637.95 | $1,330,142 | 12 |
| 93 | 5DAX | ONDO/USDT | $0.330156 | $9,848.42/$6,876.58 | $1,282 | 4 |
| 94 | Batonex | ONDO/USDT | $0.330050 | $320,080.61/$281,084.99 | $2,146,639 | 96 |
| 95 | VinDAX | ONDO/USDT | $0.329832 | $16,820.89/$11,362.20 | $307,512 | 1 |
| 96 | CoinMy | ONDO/USDT | $0.330250 | $715,680.87/$737,395.95 | $1,196,499 | 163 |
| 97 | Picol | ONDO/USDT | $0.330250 | $111,477.82/$200,288.68 | $25,628 | 100 |
| 98 | CoinP | ONDO/USDT | $0.330050 | $10,965.04/$12,009.26 | $485,188 | 1 |
| 99 | ONDO/USDT | $0.330051 | $3,248.18/$4,002.70 | $244,730 | 1 | |
| 100 | ONDO/USDT | $0.330256 | $164,185.75/$204,894.31 | $55,486 | 80 |
