Ondo
ONDO
Share
$0.391081
1.99% (24h)
Market Cap
$1.87B
- 1.99%
Volume (24h)
$184.70M
- 3.82%
FDV
3.91B
Vol/Mkt Cap (24h)
9.90%
Total supply
10B ONDO
Max. supply
10B ONDO
Circulating supply
4.87B ONDO
ONDO to USD converter
ONDO
0.3910813932064700071400409 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
August 24, 2026
N/A
All-time low
August 24, 2026
N/A
0.00%
About Ondo
Ondo (ONDO) is a cryptocurrency launched in 2021 and operates on the Ethereum platform. Ondo has a current supply of 4.87B with 4.87B in circulation. The last known price of the coin is $0.3911 USD and is down -7.12 over the last 24 hours. It is currently trading on 452 active market(s) with $184.70M traded over the last 24 hours. More information can be found at https://ondo.foundation/.
Ondo Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | ONDO/USDT | $0.391758 | $298,857.33/$269,707.49 | $22,940,829 | 645 | |
| 2 | OKX | ONDO/USDT | $0.391115 | $144,304.55/$267,913.20 | $10,670,977 | 569 |
| 3 | WhiteBIT | ONDO/USDT | $0.390984 | $377,644.55/$213,775.69 | $10,476,212 | 471 |
| 4 | Bitget | ONDO/USDT | $0.390883 | $213,188.09/$231,930.16 | $6,071,324 | 571 |
| 5 | KuCoin | ONDO/USDT | $0.391255 | $96,051.22/$114,605.87 | $2,883,960 | 541 |
| 6 | MEXC | ONDO/USDT | $0.391134 | $240,952.18/$276,462.21 | $884,855 | 592 |
| 7 | Bitunix | ONDO/USDT | $0.390784 | $67,916.07/$61,742.52 | $527,245 | 493 |
| 8 | MGBX | ONDO/USDT | $0.390860 | $325,849.32/$358,961.25 | $204,653 | 575 |
| 9 | CoinEx | ONDO/USDT | $0.390437 | $937.88/$1,591.56 | $34,047 | 209 |
| 10 | Binance.US | ONDO/USDT | $0.391511 | $6,085.59/$8,510.06 | $32,606 | 558.04099868605 |
| 11 | Coinstore | ONDO/USDT | $0.390560 | $1,471.13/$5,385.64 | $29,906 | 305 |
| 12 | Tokocrypto | ONDO/USDT | $0.390934 | $283,507.48/$296,064.47 | $24,852 | 584 |
| 13 | Uniswap v4 (Ethereum) | USDT/ONDO | $0.999730 | $21,040 | 322.0992967332 | |
| 14 | Uniswap v4 (Ethereum) | USDT/ONDO | $1.02 | $4,693 | 114.9929712528 | |
| 15 | TRIV | ONDO/USDT | $0.390956 | $39,206.22/$46,949.41 | $4,519 | 552 |
| 16 | Upbit | ONDO/USDT | $0.419732 | $4,481 | 1 | |
| 17 | Uniswap v4 (Ethereum) | USDT/ONDO | $1.01 | $2,774 | 19.6647630737 | |
| 18 | CoinDCX | ONDO/USDT | $0.393739 | $196,970.29/$282,016.77 | $1,140 | 584 |
| 19 | ONDO/USDT | $0.381844 | $2,959.19/$3,041.11 | $475 | 1 | |
| 20 | Uniswap v3 (Ethereum) | USDT/ONDO | $1.00 | $247 | 240.9143711689 | |
| 21 | WOO X | ONDO/USDT | $0.390684 | -- | 1 | |
| 22 | Gate US | ONDO/USDT | $0.390660 | $39,724.83/$32,122.21 | -- | 461 |
| 23 | ONDO/USDT | $0.390084 | $38,569.30/$38,021.43 | $459,901 | 331 | |
| 24 | BloFin | ONDO/USDT | $0.393568 | $400,714.08/$452,815.58 | $11,369,105 | 522 |
| 25 | Binance TH | ONDO/USDT | $0.390760 | $199,864.44/$258,125.39 | $63,077 | 579 |
| 26 | BitradeX | ONDO/USDT | $0.390984 | $288,819.71/$436,763.17 | $1,355,711 | 573 |
| 27 | LBank | ONDO/USDT | $0.390860 | $287,292.15/$262,579.79 | $6,054,087 | 583 |
| 28 | WEEX | ONDO/USDT | $0.390884 | $129,648.29/$152,576.75 | $3,317,214 | 529 |
| 29 | BingX | ONDO/USDT | $0.391060 | $292,221.38/$265,008.36 | $1,282,615 | 549 |
| 30 | Bybit | ONDO/USDT | $0.390584 | $316,062.16/$295,050.15 | $7,662,813 | 467 |
| 31 | Hibt | ONDO/USDT | $0.390860 | $140,824.14/$528,848.12 | $3,895,814 | 531 |
| 32 | Gate | ONDO/USDT | $0.391015 | $206,134.17/$367,330.51 | $7,973,651 | 572 |
| 33 | CoinMy | ONDO/USDT | $0.393660 | $666,956.16/$709,281.19 | $2,857 | 607 |
| 34 | ONDO/USDT | $0.391560 | $9,423.26/$8,633.46 | $44,509 | 319 | |
| 35 | BigONE | ONDO/USDT | $0.392856 | $424.78/$568.76 | $450,225 | 155 |
| 36 | Ourbit | ONDO/USDT | $0.391060 | $266,316.30/$311,579.02 | $2,285,603 | 552 |
| 37 | XT.COM | ONDO/USDT | $0.390984 | $280,200.17/$296,265.58 | $13,700,721 | 526 |
| 38 | Kanga Exchange | ONDO/USDT | $0.392460 | $2,828.63/$6,081.90 | $6,652 | 1 |
| 39 | Toobit | ONDO/USDT | $0.390984 | $187,576.35/$153,261.67 | $5,014,507 | 492 |
| 40 | CoinW | ONDO/USDT | $0.392738 | $70,622.60/$88,605.10 | $2,823,086 | 456 |
| 41 | Bitbase | ONDO/USDT | $0.390780 | $239,364.42/$251,131.94 | $1,201,830 | 534 |
| 42 | BtcTurk | Kripto | ONDO/USDT | $0.391423 | $20,804.02/$7,815.11 | $146,194 | 362 |
| 43 | CEX.IO | ONDO/USDT | $0.392776 | $411,824.30/$451,161.81 | $50 | 548 |
| 44 | ONDO/USDT | $0.391044 | $30,881.57/$116,513.13 | $612,337 | 415 | |
| 45 | BitMart | ONDO/USDT | $0.393960 | $228,146.26/$225,963.23 | $1,772 | 527 |
| 46 | OrangeX | ONDO/USDT | $0.391060 | $135,032.13/$291,950.60 | $4,577,257 | 513 |
| 47 | BVOX | ONDO/USDT | $0.391060 | $14,350.79/$12,835.52 | $177,326 | 356 |
| 48 | FameEX | ONDO/USDT | $0.391160 | $722,167.95/$505,167.48 | $2,917,596 | 502 |
| 49 | ONDO/USDT | $0.391010 | $8,358.26/$8,930.61 | $661,604 | 325 | |
| 50 | Deepcoin | ONDO/USDT | $0.390784 | $513,441.19/$1,284,686.90 | $3,652,023 | 535 |
| 51 | IBIT Global | ONDO/USDT | $0.390984 | $28,857.98/$35,776.78 | $1,420,009 | 398 |
| 52 | ONDO/USDT | $0.390556 | $27,466.07/$25,857.00 | $378,406 | 301 | |
| 53 | Crypto.com Exchange | ONDO/USDT | $0.391024 | $340,974.90/$341,019.99 | $15,099 | 333 |
| 54 | Echobit | ONDO/USDT | $0.390760 | $1,889,167.14/$1,823,810.19 | $6,383,286 | 591 |
| 55 | Biconomy.com | ONDO/USDT | $0.390960 | $5,014.76/$5,053.79 | $746,929 | 314 |
| 56 | Koinbay | ONDO/USDT | $0.390560 | $152,281.93/$147,430.29 | $4,377,896 | 395 |
| 57 | KCEX | ONDO/USDT | $0.391160 | $656,232.91/$348,945.84 | $1,031,273 | 525 |
| 58 | Hotcoin | ONDO/USDT | $0.391560 | $1,660,098.59/$1,820,100.94 | $3,013,381 | 490 |
| 59 | YUBIT | ONDO/USDT | $0.390884 | $21,222.81/$22,940.44 | $6,908,569 | 388 |
| 60 | ONDO/USDT | $0.392663 | $14,076.39/$21,583.99 | $38,260 | 232 | |
| 61 | Phemex | ONDO/USDT | $0.390260 | $131,880.06/$102,848.78 | $2,466,762 | 362 |
| 62 | LeveX | ONDO/USDT | $0.390884 | $95,060.12/$97,248.03 | $34,604 | 398 |
| 63 | ONDO/USDT | $0.390984 | $26,875.33/$39,172.75 | $857,306 | 406 | |
| 64 | Bitbaby | ONDO/USDT | $0.393043 | $593,065.32/$566,239.80 | $941,652 | 477 |
| 65 | BYDFi | ONDO/USDT | $0.390984 | $16,198.45/$7,867.84 | $131,728 | 297 |
| 66 | HitBTC | ONDO/USDT | $0.358160 | $224,053.73/$296,816.48 | -- | 412 |
| 67 | CoinUp.io | ONDO/USDT | $0.390860 | $8,430.48/$6,272.13 | $66 | 238 |
| 68 | Bitrue | ONDO/USDT | $0.390884 | $115,696.93/$114,402.47 | $507,141 | 318 |
| 69 | Pionex | ONDO/USDT | $0.390860 | $332,885.61/$343,901.09 | $199,628 | 431 |
| 70 | CoinTR | ONDO/USDT | $0.392226 | $17,676.29/$19,201.20 | $548,800 | 198 |
| 71 | XBO.com | ONDO/USDT | $0.392349 | $112,587.47/$242,706.09 | $43,765 | 406 |
| 72 | Poloniex | ONDO/USDT | $0.388258 | $28,346 | 1 | |
| 73 | Zoomex | ONDO/USDT | $0.392549 | $246,142.85/$273,631.28 | $2,297,369 | 388 |
| 74 | KTX | ONDO/USDT | $0.390960 | $2,254,361 | 1 | |
| 75 | BTCC | ONDO/USDT | $0.391110 | $380,327.15/$413,142.38 | $400,042 | 407 |
| 76 | BitKan | ONDO/USDT | $0.390384 | $116,528.13/$148,167.59 | $1,321,937 | 357 |
| 77 | SecondBTC | ONDO/USDT | $0.391084 | $15,234.61/$28,273.34 | $211,383 | 263 |
| 78 | Bitcastle | ONDO/USDT | $0.390956 | $4,615.60/$3,665.53 | $79,083 | 119 |
| 79 | CriptoSwaps | ONDO/USDT | $0.391184 | $5,700.73/$2,743.03 | $353,685 | 1 |
| 80 | NexDAX | ONDO/USDT | $0.390760 | $10,362.57/$14,224.87 | $7,614 | 146 |
| 81 | WOO X Pro | ONDO/USDT | $0.393960 | $226,467.02/$185,466.33 | $1,640 | 352 |
| 82 | EasiCoin | ONDO/USDT | $0.390660 | $406,365.06/$517,726.10 | $841,211 | 372 |
| 83 | DigiFinex | ONDO/USDT | $0.392649 | $39,449.80/$41,828.46 | $48,900 | 190 |
| 84 | Bitazza | ONDO/USDT | $0.391784 | $2.77/$0.765000 | $75,278 | 1 |
| 85 | CZR Exchange | ONDO/USDT | $0.390960 | $390,999.08/$418,631.42 | $434,202 | 296 |
| 86 | BitTap | ONDO/USDT | $0.390034 | $33,008.50/$38,018.28 | $1,373,424 | 191 |
| 87 | idax exchange | ONDO/USDT | $0.390560 | $235,774.03/$26,909.99 | $4,275,412 | 232 |
| 88 | Aivora Exchange | ONDO/USDT | $0.263173 | $368,812 | 303 | |
| 89 | Tothemoon | ONDO/USDT | $0.390989 | $888.96/$860.74 | $144,432 | 11 |
| 90 | x.me Exchange | ONDO/USDT | $0.390860 | $792.17/$808.15 | $1,237,761 | 23 |
| 91 | VinDAX | ONDO/USDT | $0.390684 | $20,246.33/$14,229.07 | $309,421 | 104 |
| 92 | AllinX | ONDO/USDT | $0.390810 | $27,685.65/$24,828.35 | $5,598,712 | 69 |
| 93 | BitDelta | ONDO/USDT | $0.392284 | $4,004.22/$2,573.33 | $12,813,217 | 14 |
| 94 | Gems Trade | ONDO/USDT | $0.390760 | $155,503.07/$266,098.25 | $10,670,083 | 216 |
| 95 | AstralX | ONDO/USDT | $0.390984 | $122,328.45/$212,622.88 | $15,192,513 | 199 |
| 96 | SuperEx | ONDO/USDT | $0.390384 | $56,991.61/$33,183.23 | $11,879,595 | 61 |
| 97 | CoinP | ONDO/USDT | $0.390984 | $13,809.41/$12,132.79 | $526,284 | 9 |
| 98 | ZKE | ONDO/USDT | $0.390860 | $208,044.43/$94,137.76 | $2,565,247 | 93 |
| 99 | ONDO/USDT | $0.391060 | $249,606.36/$272,984.42 | $104,633 | 174 | |
| 100 | 5DAX | ONDO/USDT | $0.392949 | $8,924.35/$12,114.34 | $1,463 | 7 |
