Ondo
ONDO
Share
$0.404617
0.97% (24h)
Market Cap
$1.99B
- 0.97%
Volume (24h)
$86.90M
- 3.82%
FDV
4.05B
Vol/Mkt Cap (24h)
4.38%
Total supply
10B ONDO
Max. supply
10B ONDO
Circulating supply
4.87B ONDO
ONDO to USD converter
ONDO
0.4046165664311600074221076 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
October 25, 2026
N/A
All-time low
October 25, 2026
N/A
0.00%
About Ondo
Ondo (ONDO) is a cryptocurrency launched in 2021 and operates on the Ethereum platform. Ondo has a current supply of 4.87B with 4.87B in circulation. The last known price of the coin is $0.4046 USD and is down -6.70 over the last 24 hours. It is currently trading on 468 active market(s) with $86.90M traded over the last 24 hours. More information can be found at https://ondo.foundation/.
Ondo Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | ONDO/USDT | $0.404851 | $283,189.13/$586,700.44 | $7,294,946 | 676 | |
| 2 | WhiteBIT | ONDO/USDT | $0.405866 | $288,217.87/$373,905.36 | $6,282,868 | 448 |
| 3 | CoinW | ONDO/USDT | $0.405163 | $117,146.20/$137,801.49 | $1,055,801 | 519 |
| 4 | MEXC | ONDO/USDT | $0.404424 | $75,478.99/$252,667.98 | $311,040 | 545 |
| 5 | Bitunix | ONDO/USDT | $0.404750 | $61,171.98/$63,707.15 | $147,682 | 497 |
| 6 | MGBX | ONDO/USDT | $0.404650 | $366,171.57/$353,719.76 | $85,558 | 580 |
| 7 | ONDO/USDT | $0.439071 | $37,507 | 344 | ||
| 8 | Tokocrypto | ONDO/USDT | $0.404464 | $269,686.66/$460,009.68 | $24,090 | 596 |
| 9 | Binance.US | ONDO/USDT | $0.407459 | $2,939.57/$5,468.07 | $4,171 | 537.52639565423 |
| 10 | TRIV | ONDO/USDT | $0.404864 | $50,952.78/$77,567.51 | $1,991 | 530 |
| 11 | Uniswap v4 (Ethereum) | USDT/ONDO | $1.01 | $1,800 | 316.4549163535 | |
| 12 | Uniswap v4 (Ethereum) | USDT/ONDO | $1.00 | $1,182 | 24.8089248494 | |
| 13 | Upbit | ONDO/USDT | $0.489551 | $728 | 1 | |
| 14 | WOO X | ONDO/USDT | $0.404058 | $413 | 1 | |
| 15 | ONDO/USDT | $0.413270 | $3,951.29/$4,081.23 | $325 | 1 | |
| 16 | Uniswap v3 (Ethereum) | USDT/ONDO | $0.987146 | $99 | 243.123073992 | |
| 17 | CoinDCX | ONDO/USDT | $0.404850 | $181,943.30/$308,102.48 | -- | 614 |
| 18 | Gate US | ONDO/USDT | $0.404950 | $66,690.21/$78,871.85 | -- | 504 |
| 19 | OKX | ONDO/USDT | $0.404763 | $148,354.49/$323,214.90 | $3,026,425 | 565 |
| 20 | Coinstore | ONDO/USDT | $0.403951 | $1,391.76/$4,964.25 | $20,133 | 298 |
| 21 | KuCoin | ONDO/USDT | $0.404887 | $100,577.11/$117,464.62 | $987,602 | 533 |
| 22 | WEEX | ONDO/USDT | $0.404650 | $328,791.04/$382,617.15 | $966,894 | 552 |
| 23 | Binance TH | ONDO/USDT | $0.404450 | $203,241.93/$286,484.39 | $18,948 | 570 |
| 24 | Bitget | ONDO/USDT | $0.405583 | $273,610.36/$374,284.42 | $1,097,975 | 561 |
| 25 | CEX.IO | ONDO/USDT | $0.405926 | $457,475.43/$486,246.25 | $26 | 572 |
| 26 | ONDO/USDT | $0.404750 | $3,000.60/$3,950.03 | $23,644 | 267 | |
| 27 | Gate | ONDO/USDT | $0.404796 | $242,989.71/$433,414.71 | $2,369,669 | 555 |
| 28 | LeveX | ONDO/USDT | $0.404464 | $158,565.75/$156,726.95 | $17,168 | 493 |
| 29 | Bybit | ONDO/USDT | $0.404464 | $279,907.66/$389,431.35 | $2,399,370 | 443 |
| 30 | LBank | ONDO/USDT | $0.404564 | $173,533.26/$350,994.51 | $1,841,361 | 554 |
| 31 | BigONE | ONDO/USDT | $0.406062 | $430.49/$612.68 | $104,663 | 137 |
| 32 | ONDO/USDT | $0.403688 | $6,977.38/$9,364.96 | $15,206 | 298 | |
| 33 | Hibt | ONDO/USDT | $0.405670 | $182,397.23/$511,973.76 | $1,110,986 | 515 |
| 34 | BingX | ONDO/USDT | $0.405777 | $229,415.13/$359,376.77 | $385,673 | 470 |
| 35 | XT.COM | ONDO/USDT | $0.404364 | $287,216.70/$184,579.89 | $4,319,053 | 515 |
| 36 | ONDO/USDT | $0.404824 | $25,237.61/$107,812.96 | $1,319,878 | 398 | |
| 37 | Ourbit | ONDO/USDT | $0.405467 | $220,819.74/$359,557.17 | $560,263 | 534 |
| 38 | Echobit | ONDO/USDT | $0.404650 | $2,001,527.38/$1,943,780.40 | $1,752,128 | 616 |
| 39 | Toobit | ONDO/USDT | $0.404450 | $355,569.84/$342,695.13 | $1,287,288 | 531 |
| 40 | BtcTurk | Kripto | ONDO/USDT | $0.406601 | $19,091.54/$31,759.63 | $52,894 | 373 |
| 41 | OrangeX | ONDO/USDT | $0.405470 | $315,190.24/$104,936.19 | $1,433,860 | 488 |
| 42 | Bitbase | ONDO/USDT | $0.405467 | $237,072.30/$246,772.62 | $496,800 | 503 |
| 43 | Deepcoin | ONDO/USDT | $0.404450 | $134,699.57/$357,345.34 | $1,043,010 | 483 |
| 44 | BloFin | ONDO/USDT | $0.405467 | $507,419.51/$936,638.73 | $10,064,853 | 527 |
| 45 | ONDO/USDT | $0.404377 | $1,263,647.29/$1,069,372.90 | $1,748,682 | 522 | |
| 46 | Crypto.com Exchange | ONDO/USDT | $0.404900 | $213,021.66/$214,758.40 | $9,988 | 443 |
| 47 | FameEX | ONDO/USDT | $0.404850 | $535,549.37/$830,844.86 | $1,208,670 | 474 |
| 48 | ONDO/USDT | $0.404800 | $30,386.72/$18,928.02 | $744,639 | 340 | |
| 49 | IBIT Global | ONDO/USDT | $0.404564 | $5,293.88/$16,396.64 | $526,699 | 338 |
| 50 | KCEX | ONDO/USDT | $0.404877 | $520,674.45/$541,716.70 | $167,927 | 517 |
| 51 | Kanga Exchange | ONDO/USDT | $0.404850 | $5,699.92/$4,785.20 | $6,730 | 86 |
| 52 | Hotcoin | ONDO/USDT | $0.401309 | $2,019,632.26/$2,081,811.64 | $332,880 | 462 |
| 53 | CZR Exchange | ONDO/USDT | $0.404750 | $380,357.02/$400,429.44 | $122,892 | 447 |
| 54 | BYDFi | ONDO/USDT | $0.404368 | $42,968 | 292 | |
| 55 | Bitrue | ONDO/USDT | $0.404750 | $122,814.32/$112,143.03 | $187,374 | 334 |
| 56 | Phemex | ONDO/USDT | $0.404151 | $119,476.28/$105,179.81 | $1,030,646 | 295 |
| 57 | BTCC | ONDO/USDT | $0.404424 | $351,004.94/$371,330.72 | $100,850 | 433 |
| 58 | Pionex | ONDO/USDT | $0.404364 | $331,858.69/$536,452.84 | $39,300 | 436 |
| 59 | ONDO/USDT | $0.404654 | $54,687.30/$34,760.72 | $302,557 | 369 | |
| 60 | XBO.com | ONDO/USDT | $0.403795 | $111,982.37/$297,447.15 | $12,067 | 356 |
| 61 | Biconomy.com | ONDO/USDT | $0.404950 | $5,246.38/$5,286.65 | $280,679 | 205 |
| 62 | Poloniex | ONDO/USDT | $0.397605 | $9.23/$0.029036 | $2,262 | 1 |
| 63 | BitKan | ONDO/USDT | $0.404764 | $120,785.08/$106,365.26 | $529,177 | 380 |
| 64 | BitradeX | ONDO/USDT | $0.404176 | $579,289.31/$558,575.96 | $370,421 | 382 |
| 65 | Zoomex | ONDO/USDT | $0.405667 | $186,907.21/$158,024.47 | $720,154 | 336 |
| 66 | HitBTC | ONDO/USDT | $0.366109 | $229,822.97/$330,039.71 | -- | 326 |
| 67 | Bitcastle | ONDO/USDT | $0.404577 | $1,377.14/$2,659.53 | $58,814 | 52 |
| 68 | KTX | ONDO/USDT | $0.404850 | $150,996 | 1 | |
| 69 | SecondBTC | ONDO/USDT | $0.405163 | $7,418.59/$27,316.52 | $156,295 | 201 |
| 70 | CoinTR | ONDO/USDT | $0.404964 | $76,538.15/$89,877.62 | $190,509 | 147 |
| 71 | CriptoSwaps | ONDO/USDT | $0.404664 | $1,369.99/$20.47 | $234,296 | 1 |
| 72 | Buzzex | ONDO/USDT | $0.404850 | $145,844.01/$2,216.94 | $7,558,109 | 1 |
| 73 | ONDO/USDT | $0.405667 | $26,262.35/$18,938.90 | $143,707 | 127 | |
| 74 | ZKE | ONDO/USDT | $0.404278 | $88,789.08/$391,414.06 | $727,393 | 118 |
| 75 | Aivora Exchange | ONDO/USDT | $0.262861 | $368,374 | 303 | |
| 76 | WOO X Pro | ONDO/USDT | $0.430308 | $196,573.35/$221,774.31 | $15 | 297 |
| 77 | ONDO/USDT | $0.404878 | $278,159.00/$394,985.58 | $59,793 | 260 | |
| 78 | NexDAX | ONDO/USDT | $0.403958 | $16,279.69/$13,846.70 | $8,378 | 36 |
| 79 | idax exchange | ONDO/USDT | $0.404350 | $95,876.23/$427,879.33 | $1,212,383 | 101 |
| 80 | YUBIT | ONDO/USDT | $0.404364 | $20,126.50/$17,585.69 | $2,389,333 | 153 |
| 81 | Bitazza | ONDO/USDT | $0.401354 | $3.12/$0.490861 | $101,029 | 1 |
| 82 | BitTap | ONDO/USDT | $0.405567 | $38,947.44/$39,802.92 | $249,177 | 113 |
| 83 | BVOX | ONDO/USDT | $0.402160 | $127,803.12/$285,582.47 | $1,084,357 | 176 |
| 84 | SuperEx | ONDO/USDT | $0.405866 | $48,510.07/$40,019.08 | $3,894,378 | 86 |
| 85 | Bitbaby | ONDO/USDT | $0.405667 | $528,787.31/$322,876.26 | $276,746 | 223 |
| 86 | VinDAX | ONDO/USDT | $0.404464 | $15,816.62/$21,158.79 | $332,958 | 29 |
| 87 | CoinMy | ONDO/USDT | $0.430455 | $2,385,730 | 219 | |
| 88 | Batonex | ONDO/USDT | $0.404950 | $303,069.32/$332,042.94 | $2,394,759 | 130 |
| 89 | x.me Exchange | ONDO/USDT | $0.404564 | $784.51/$774.99 | $371,085 | 2 |
| 90 | EasiCoin | ONDO/USDT | $0.404450 | $1,632,412.84/$2,132,198.48 | $278,096 | 251 |
| 91 | NEX Exchange | ONDO/USDT | $0.404600 | $28,586.58/$24,716.01 | $2,494,470 | 8 |
| 92 | Gems Trade | ONDO/USDT | $0.404379 | $147,427.57/$331,657.90 | $3,024,938 | 134 |
| 93 | CRMClick | ONDO/USDT | $0.405600 | $33,541.40/$96,849.43 | $1,318,211 | 16 |
| 94 | Picol | ONDO/USDT | $0.404364 | $118,238.43/$202,591.07 | $34,663 | 122 |
| 95 | AstralX | ONDO/USDT | $0.405567 | $136,767.81/$236,775.80 | $16,176,904 | 107 |
| 96 | Koinbay | ONDO/USDT | $0.404278 | $94,728.33/$426,444.03 | $1,209,721 | 5 |
| 97 | CoinUp.io | ONDO/USDT | $0.405567 | $8,569.06/$5,043.63 | $70 | 1 |
| 98 | CEEX exchange | ONDO/USDT | $0.404764 | $224.72/$129.13 | $2,767,622 | 1 |
| 99 | BlockFin | ONDO/USDT | $0.404650 | $401,561.12/$908,577.17 | $16,966,916 | 100 |
| 100 | BitDelta | ONDO/USDT | $0.404740 | $3,701.92/$3,366.93 | $16,300,869 | 1 |
