Ondo
ONDO
Share
$0.253750
0.80% (24h)
Market Cap
$1.24B
- 0.80%
Volume (24h)
$68.29M
- 3.82%
FDV
2.54B
Vol/Mkt Cap (24h)
5.53%
Total supply
10B ONDO
Max. supply
10B ONDO
Circulating supply
4.87B ONDO
ONDO to USD converter
ONDO
0.2537498714900899843271986 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
June 13, 2026
N/A
All-time low
June 13, 2026
N/A
0.00%
About Ondo
Ondo (ONDO) is a cryptocurrency launched in 2021 and operates on the Ethereum platform. Ondo has a current supply of 4.87B with 4.87B in circulation. The last known price of the coin is $0.2537 USD and is +0.80% over the last 24 hours. It is currently trading on 415 active market(s) with $68.29M traded over the last 24 hours. More information can be found at https://ondo.foundation/.
Ondo Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | ONDO/USDT | $0.364141 | $192,420.69/$319,653.47 | $10,111,663 | 634 | |
| 2 | WhiteBIT | ONDO/USDT | $0.363258 | $415,575.92/$226,684.07 | $8,921,679 | 421 |
| 3 | OKX | ONDO/USDT | $0.363826 | $320,346.65/$160,711.59 | $3,068,137 | 540 |
| 4 | BingX | ONDO/USDT | $0.363458 | $167,748.57/$268,298.15 | $539,457 | 552 |
| 5 | Bitunix | ONDO/USDT | $0.363180 | $96,351.44/$123,623.26 | $235,506 | 522 |
| 6 | Uniswap v4 (Ethereum) | USDT/ONDO | $0.999406 | $204,463 | 353.3194283208 | |
| 7 | MGBX | ONDO/USDT | $0.363458 | $326,211.66/$346,465.52 | $113,445 | 567 |
| 8 | TRIV | ONDO/USDT | $0.363658 | $40,862.54/$40,859.42 | $5,384 | 508 |
| 9 | Tokocrypto | ONDO/USDT | $0.363458 | $186,294.87/$333,033.86 | $2,910 | 555 |
| 10 | Binance.US | ONDO/USDT | $0.362028 | $1,134.05/$5,198.35 | $1,496 | 647.79019905824 |
| 11 | Uniswap v4 (Ethereum) | USDT/ONDO | $1.01 | $1,377 | 10.4907615282 | |
| 12 | Uniswap v3 (Ethereum) | USDT/ONDO | $1.00 | $686 | 237.7470101353 | |
| 13 | CoinDCX | ONDO/USDT | $0.363574 | $97,425.41/$233,560.19 | $125 | 565 |
| 14 | Upbit | ONDO/USDT | $0.347539 | $635.49/$1,269.63 | -- | 83 |
| 15 | ONDO/USDT | $0.353925 | $3,940.16/$4,050.68 | -- | 1 | |
| 16 | WOO X | ONDO/USDT | $0.363463 | -- | 1 | |
| 17 | Gate US | ONDO/USDT | $0.363258 | $52,527.85/$56,375.53 | -- | 486 |
| 18 | BigONE | ONDO/USDT | $0.363258 | $595.65/$748.28 | $161,227 | 201 |
| 19 | MEXC | ONDO/USDT | $0.363320 | $94,672.50/$121,673.80 | $773,843 | 536 |
| 20 | CoinEx | ONDO/USDT | $0.362927 | $1,920.84/$2,221.69 | $40,113 | 265 |
| 21 | KuCoin | ONDO/USDT | $0.364576 | $40,783.33/$68,784.43 | $2,204,904 | 541 |
| 22 | WEEX | ONDO/USDT | $0.363358 | $3,129.07/$1,886.81 | $16,759 | 312 |
| 23 | CoinW | ONDO/USDT | $0.363658 | $152,090.99/$194,468.17 | $1,734,986 | 521 |
| 24 | ONDO/USDT | $0.363458 | $13,809.40/$7,587.07 | $321,906 | 332 | |
| 25 | Echobit | ONDO/USDT | $0.363463 | $4,150,613.33/$4,002,731.62 | $303,807 | 692 |
| 26 | LBank | ONDO/USDT | $0.363458 | $112,435.72/$244,539.61 | $2,109,510 | 547 |
| 27 | Binance TH | ONDO/USDT | $0.363375 | $106,033.84/$234,194.71 | $18,396 | 552 |
| 28 | Bitget | ONDO/USDT | $0.363358 | $171,057.17/$249,717.47 | $2,157,358 | 538 |
| 29 | BloFin | ONDO/USDT | $0.364582 | $236,252.16/$244,601.98 | $4,838,739 | 472 |
| 30 | BitMart | ONDO/USDT | $0.363369 | $184,705.11/$226,365.59 | $1,599,140 | 576 |
| 31 | Bitbaby | ONDO/USDT | $0.364057 | $609,538.19/$605,957.53 | $445,631 | 569 |
| 32 | Tothemoon | ONDO/USDT | $0.363072 | $1,150.74/$1,131.37 | $124,320 | 263 |
| 33 | Gate | ONDO/USDT | $0.363727 | $380,026.08/$361,174.20 | $4,300,682 | 556 |
| 34 | BitradeX | ONDO/USDT | $0.364057 | $145,094.72/$125,910.55 | $374,243 | 494 |
| 35 | BVOX | ONDO/USDT | $0.363258 | $10,428.20/$12,602.68 | $60,658 | 349 |
| 36 | Hibt | ONDO/USDT | $0.363857 | $311,657.59/$1,168,414.10 | $1,124,033 | 543 |
| 37 | XT.COM | ONDO/USDT | $0.363358 | $219,289.38/$310,096.03 | $6,044,734 | 512 |
| 38 | ONDO/USDT | $0.363548 | $8,163.13/$9,070.13 | $39,486 | 302 | |
| 39 | Bybit | ONDO/USDT | $0.363358 | $226,034.00/$282,492.20 | $5,463,492 | 427 |
| 40 | Ourbit | ONDO/USDT | $0.363441 | $117,088.02/$240,156.25 | $963,097 | 519 |
| 41 | Toobit | ONDO/USDT | $0.363458 | $151,987.34/$187,958.93 | $2,058,615 | 491 |
| 42 | EasiCoin | ONDO/USDT | $0.363358 | $30,590.15/$63,608.81 | $368,660 | 455 |
| 43 | EXMO.ME | ONDO/USDT | $0.363369 | $4,574.17/$6,364.52 | $40,830 | 243 |
| 44 | Kanga Exchange | ONDO/USDT | $0.363563 | $4,601.93/$5,312.79 | $9,475 | 1 |
| 45 | ONDO/USDT | $0.364431 | $31,111.00/$67,921.81 | $1,420,771 | 371 | |
| 46 | BtcTurk | Kripto | ONDO/USDT | $0.364252 | $5,568.87/$11,690.23 | $93,834 | 266 |
| 47 | CEX.IO | ONDO/USDT | $0.363498 | $411,525.81/$40,005.32 | $20 | 480 |
| 48 | IBIT Global | ONDO/USDT | $0.363358 | $5,288.93/$14,465.97 | $427,172 | 376 |
| 49 | ONDO/USDT | $0.363369 | $8,997.74/$6,038.07 | $283,328 | 313 | |
| 50 | OrangeX | ONDO/USDT | $0.363558 | $110,188.38/$107,669.33 | $1,624,071 | 444 |
| 51 | Deepcoin | ONDO/USDT | $0.363258 | $288,249.41/$448,073.31 | $1,179,071 | 485 |
| 52 | ONDO/USDT | $0.363380 | $23,054.51/$8,728.04 | $31,395 | 251 | |
| 53 | Biconomy.com | ONDO/USDT | $0.363358 | $5,143.12/$5,181.46 | $225,292 | 327 |
| 54 | KCEX | ONDO/USDT | $0.363763 | $581,632.01/$499,351.43 | $372,625 | 519 |
| 55 | Koinbay | ONDO/USDT | $0.363581 | $178,175.24/$212,068.69 | $2,476,407 | 421 |
| 56 | Hotcoin | ONDO/USDT | $0.364226 | $176,556.06/$97,094.41 | $316,945 | 432 |
| 57 | Phemex | ONDO/USDT | $0.362764 | $107,544.05/$78,518.43 | $932,024 | 363 |
| 58 | Crypto.com Exchange | ONDO/USDT | $0.364697 | $220,423.17/$223,978.44 | $1,263 | 293 |
| 59 | Bitrue | ONDO/USDT | $0.363158 | $89,602.11/$91,881.30 | $256,838 | 370 |
| 60 | ONDO/USDT | $0.363713 | $24,500.09/$39,519.17 | $668,896 | 432 | |
| 61 | CoinUp.io | ONDO/USDT | $0.363281 | $5,975.31/$8,158.90 | $62 | 281 |
| 62 | YUBIT | ONDO/USDT | $0.363658 | $16,069.09/$20,062.19 | $3,261,202 | 357 |
| 63 | LeveX | ONDO/USDT | $0.363758 | $390,144.10/$413,959.22 | $25,151 | 499 |
| 64 | FameEX | ONDO/USDT | $0.363469 | $1,677,851.94/$1,676,538.97 | $5,781,951 | 502 |
| 65 | BYDFi | ONDO/USDT | $0.363463 | $180,342 | 302 | |
| 66 | HitBTC | ONDO/USDT | $0.363058 | $236,479.04/$319,407.75 | -- | 412 |
| 67 | EXMO | ONDO/USDT | $0.363358 | $4,116.47/$4,996.18 | $40,828 | 157 |
| 68 | Pionex | ONDO/USDT | $0.363358 | $378,143.50/$199,950.80 | $47,604 | 392 |
| 69 | Bitbase | ONDO/USDT | $0.365474 | $123,718.93/$101,655.03 | $26,695,918 | 379 |
| 70 | Poloniex | ONDO/USDT | $0.340282 | -- | 1 | |
| 71 | Bitcastle | ONDO/USDT | $0.363463 | $1,651.77/$2,487.74 | $64,277 | 127 |
| 72 | Zoomex | ONDO/USDT | $0.363358 | $142,089.64/$144,054.59 | $1,639,004 | 341 |
| 73 | DigiFinex | ONDO/USDT | $0.363719 | $16,336.19/$49,813.09 | $114,774 | 244 |
| 74 | ONDO/USDT | $0.363159 | $680.53/$799.79 | $61,808 | 53 | |
| 75 | BTCC | ONDO/USDT | $0.363453 | $313,766.75/$485,480.89 | $184,076 | 385 |
| 76 | BitTap | ONDO/USDT | $0.363458 | $36,441.96/$31,764.90 | $497,753 | 246 |
| 77 | BitKan | ONDO/USDT | $0.363058 | $52,560.21/$57,716.53 | $605,802 | 280 |
| 78 | CriptoSwaps | ONDO/USDT | $0.364668 | $2,606.41/$1,178.85 | $387,229 | 15 |
| 79 | CoinTR | ONDO/USDT | $0.362682 | $16,314.21/$17,726.34 | $191,063 | 113 |
| 80 | XBO.com | ONDO/USDT | $0.363380 | $84,136.56/$144,966.44 | $59,775 | 297 |
| 81 | ONDO/USDT | $0.363381 | $20,943.34/$21,365.37 | $124,349 | 141 | |
| 82 | NexDAX | ONDO/USDT | $0.363180 | $10,673.92/$14,526.21 | $7,220 | 96 |
| 83 | Bitazza | ONDO/USDT | $0.363963 | $2.52/$0.395179 | $80,533 | 1 |
| 84 | VinDAX | ONDO/USDT | $0.363158 | $17,910.20/$16,396.89 | $288,469 | 143 |
| 85 | Aivora Exchange | ONDO/USDT | $0.263025 | $368,604 | 303 | |
| 86 | AscendEX | ONDO/USDT | $0.363158 | $51.27/$50.91 | $54,497 | 1 |
| 87 | ONDO/USDT | $0.363658 | $163,308.21/$258,303.06 | $69,381 | 250 | |
| 88 | ONDO/USDT | $0.363358 | $23,034.99/$27,984.66 | $1,102,342 | 124 | |
| 89 | AllinX | ONDO/USDT | $0.363428 | $24,974.56/$24,974.56 | $29,565,479 | 92 |
| 90 | BitDelta | ONDO/USDT | $0.363681 | $2,618.79/$3,117.90 | $1,579,318 | 25 |
| 91 | idax exchange | ONDO/USDT | $0.363358 | $219,616.01/$226,312.34 | $2,451,038 | 159 |
| 92 | WOO X Pro | ONDO/USDT | $0.363498 | $221,693.86/$206,446.56 | $1,228,729 | 262 |
| 93 | SuperEx | ONDO/USDT | $0.363082 | $21,357.95/$47,001.09 | $5,423,053 | 100 |
| 94 | EagleX | ONDO/USDT | $0.363558 | $12,973.94/$18,979.85 | $3,201,234 | 107 |
| 95 | Gems Trade | ONDO/USDT | $0.363558 | $321,550.79/$155,545.42 | $3,065,393 | 188 |
| 96 | CZR Exchange | ONDO/USDT | $0.363358 | $293,341.12/$343,786.18 | $235,066 | 183 |
| 97 | YEX | ONDO/USDT | $0.363458 | $67,388.53/$79,936.75 | $596,870 | 133 |
| 98 | CoinP | ONDO/USDT | $0.363458 | $7,705.27/$10,814.06 | $588,461 | 2 |
| 99 | Batonex | ONDO/USDT | $0.363458 | $272,521.59/$332,558.33 | $5,300,023 | 121 |
| 100 | Millionero | ONDO/USDT | $0.365217 | $4,527,444 | 215 |
