Sui
SUI
Share
$0.818524
0.70% (24h)
Market Cap
$3.34B
- 0.70%
Volume (24h)
$615.01M
- 3.82%
FDV
8.19B
Vol/Mkt Cap (24h)
18.40%
Total supply
10B SUI
Max. supply
10B SUI
Circulating supply
4.10B SUI
SUI to USD converter
SUI
0.8185238067980199483386627 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
September 9, 2026
N/A
All-time low
September 9, 2026
N/A
0.00%
About Sui
Sui (SUI) is a cryptocurrency launched in 2023. Sui has a current supply of 4.10B with 4.10B in circulation. The last known price of the coin is $0.8185 USD and is -0.70% over the last 24 hours. It is currently trading on 979 active market(s) with $615.01M traded over the last 24 hours. More information can be found at https://sui.io/.
Sui Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | SUI/USDT | $0.818466 | $612,676.28/$926,701.06 | $60,576,412 | 718 | |
| 2 | OKX | SUI/USDT | $0.818467 | $592,490.46/$725,367.78 | $34,425,667 | 655 |
| 3 | KuCoin | SUI/USDT | $0.818354 | $79,696.23/$196,323.34 | $22,433,321 | 586 |
| 4 | WhiteBIT | SUI/USDT | $0.818327 | $1,074,293.19/$1,281,113.53 | $13,697,702 | 556 |
| 5 | Bitget | SUI/USDT | $0.818846 | $635,553.38/$625,360.10 | $9,206,726 | 646 |
| 6 | CoinW | SUI/USDT | $0.818507 | $177,241.21/$248,170.22 | $5,917,994 | 587 |
| 7 | MEXC | SUI/USDT | $0.818465 | $214,393.93/$248,684.44 | $3,661,001 | 619 |
| 8 | Bitunix | SUI/USDT | $0.818865 | $368,804.89/$688,172.74 | $2,596,786 | 649 |
| 9 | BTSE | SUI/USDT | $0.817947 | $130,579.76/$298,565.07 | $1,766,843 | 618 |
| 10 | CoinEx | SUI/USDT | $0.818373 | $47,050.98/$41,227.93 | $652,421 | 458 |
| 11 | Coinstore | SUI/USDT | $0.822305 | $96,362.19/$63,500.34 | $557,989 | 451 |
| 12 | Tokocrypto | SUI/USDT | $0.818865 | $320,106.16/$652,835.19 | $156,424 | 646 |
| 13 | Binance.US | SUI/USDT | $0.818666 | $22,021.40/$21,296.02 | $73,449 | 593.00145924468 |
| 14 | TRIV | SUI/USDT | $0.818858 | $97,453.77/$99,446.80 | $49,179 | 585 |
| 15 | Bitkub | SUI/USDT | $0.817665 | $18,638 | 1 | |
| 16 | HashKey Global | SUI/USDT | $0.818265 | $27,325.07/$9,608.14 | $12,057 | 403 |
| 17 | Bitlo | SUI/USDT | $0.818965 | $11,476.42/$343.53 | $2,410 | 1 |
| 18 | Cetus | USDT/SUI | $1.00 | $1,501 | 118.3434402778 | |
| 19 | SUI/USDT | $0.831063 | $2,951.59/$3,137.79 | $1,233 | 1 | |
| 20 | Steamm | SUI/USDT | $0.801382 | $1,145 | 2.3333523184 | |
| 21 | WOO X | SUI/USDT | $0.819065 | $44 | 1 | |
| 22 | CoinDCX | SUI/USDT | $0.822305 | $222,880.35/$370,806.35 | $33 | 625 |
| 23 | Giottus | SUI/USDT | $0.818865 | $99,912.37/$97,617.15 | $29 | 585 |
| 24 | Gate US | SUI/USDT | $0.818858 | $45,680.61/$40,479.18 | -- | 499 |
| 25 | BVOX | SUI/USDT | $0.818865 | $36,661.46/$51,944.02 | $652,372 | 450 |
| 26 | LBank | SUI/USDT | $0.818865 | $240,568.81/$260,380.77 | $9,840,388 | 611 |
| 27 | BitradeX | SUI/USDT | $0.818965 | $636,715.51/$670,060.94 | $11,805,003 | 634 |
| 28 | Gate | SUI/USDT | $0.818467 | $844,879.98/$712,892.43 | $13,685,951 | 659 |
| 29 | WEEX | SUI/USDT | $0.818965 | $2,591,970.96/$2,261,141.60 | $9,968,077 | 690 |
| 30 | BigONE | SUI/USDT | $0.727580 | -- | 1 | |
| 31 | BingX | SUI/USDT | $0.818765 | $587,105.27/$702,719.14 | $2,157,741 | 597 |
| 32 | Binance TH | SUI/USDT | $0.818965 | $276,853.56/$362,691.42 | $81,411 | 602 |
| 33 | Bybit | SUI/USDT | $0.818865 | $377,790.74/$361,139.10 | $15,688,541 | 514 |
| 34 | Hibt | SUI/USDT | $0.818965 | $2,124,448.76/$6,337,041.93 | $12,112,736 | 693 |
| 35 | XT.COM | SUI/USDT | $0.818865 | $709,107.56/$679,515.87 | $15,710,416 | 602 |
| 36 | Ourbit | SUI/USDT | $0.818458 | $623,758.51/$599,530.63 | $16,282,292 | 573 |
| 37 | Toobit | SUI/USDT | $0.818865 | $526,527.06/$632,461.64 | $21,270,145 | 578 |
| 38 | BloFin | SUI/USDT | $0.818765 | $564,784.86/$599,897.82 | $5,423,672 | 534 |
| 39 | BtcTurk | Kripto | SUI/USDT | $0.820167 | $7,351.72/$51,119.19 | $158,726 | 379 |
| 40 | Bitbase | SUI/USDT | $0.819138 | $2,229,352.90/$2,283,668.52 | $2,412,342 | 611 |
| 41 | OrangeX | SUI/USDT | $0.820855 | $95,085.46/$86,459.85 | $11,663,076 | 616 |
| 42 | SUI/USDT | $0.818758 | $56,727.55/$99,851.47 | $16,222,407 | 432 | |
| 43 | Crypto.com Exchange | SUI/USDT | $0.818257 | $600,531.68/$591,550.43 | $280,632 | 492 |
| 44 | Bitfinex | SUI/USDT | $0.818907 | $104,181.12/$127,676.99 | $396,110 | 437 |
| 45 | Kanga Exchange | SUI/USDT | $0.821960 | $9,250.05/$8,864.58 | $7,974 | 73 |
| 46 | CEX.IO | SUI/USDT | $0.822360 | $1,242,507.75/$1,141,575.79 | $2,980 | 582 |
| 47 | SUI/USDT | $0.819147 | $179,362.96/$149,475.38 | $9,808,171 | 489 | |
| 48 | SUI/USDT | $0.817973 | $138,545.52/$277,105.47 | $602,139 | 440 | |
| 49 | Biconomy.com | SUI/USDT | $0.818865 | $178,285.39/$175,733.78 | $20,058,622 | 498 |
| 50 | KCEX | SUI/USDT | $0.818765 | $1,416,797.84/$1,427,473.43 | $909,401 | 591 |
| 51 | Hotcoin | SUI/USDT | $0.820738 | $2,101,713.18/$2,091,184.68 | $2,783,791 | 538 |
| 52 | CrypFine | SUI/USDT | $0.818758 | $65,774.10/$110,252.83 | $14,328,221 | 420 |
| 53 | LeveX | SUI/USDT | $0.818365 | $344,997.96/$357,665.03 | $556,223 | 477 |
| 54 | YUBIT | SUI/USDT | $0.818865 | $32,946.89/$35,475.07 | $7,336,914 | 422 |
| 55 | Phemex | SUI/USDT | $0.819065 | $1,655,266.25/$1,716,619.75 | $2,640,118 | 548 |
| 56 | SUI/USDT | $0.818697 | $18,832.84/$21,906.36 | $84,344 | 230 | |
| 57 | BYDFi | SUI/USDT | $0.820655 | $326,109 | 352 | |
| 58 | Bitrue | SUI/USDT | $0.819065 | $810,917.27/$878,723.29 | $1,023,776 | 496 |
| 59 | Pionex | SUI/USDT | $0.818865 | $837,666.05/$1,156,381.21 | $4,419,681 | 498 |
| 60 | HitBTC | SUI/USDT | $0.819847 | $881,079.45/$1,276,593.14 | -- | 446 |
| 61 | CoinTR | SUI/USDT | $0.817665 | $190,487.46/$162,995.89 | $871,005 | 343 |
| 62 | Poloniex | SUI/USDT | $0.818267 | $248.85/$68.91 | $14,792,408 | 1 |
| 63 | SUI/USDT | $0.818765 | $6,920.41/$23,791.17 | $1,510,715 | 246 | |
| 64 | BTCC | SUI/USDT | $0.818665 | $1,512,379.22/$2,969,040.78 | $30,317,119 | 520 |
| 65 | Bitcastle | SUI/USDT | $0.818865 | $316,404.80/$539,523.99 | $6,524,601 | 430 |
| 66 | CoinUp.io | SUI/USDT | $0.818858 | $2,659,288.16/$1,427,870.25 | $14,799,927 | 484 |
| 67 | KTX | SUI/USDT | $0.818858 | $118.68/$107.22 | $1,314,997 | 1 |
| 68 | BitKan | SUI/USDT | $0.818565 | $83,227.99/$134,259.10 | $2,313,230 | 349 |
| 69 | CriptoSwaps | SUI/USDT | $0.818665 | $2,494.73/$1,742.95 | $108,332 | 23 |
| 70 | XBO.com | SUI/USDT | $0.818665 | $257,926.92/$336,839.91 | $138,257 | 378 |
| 71 | DigiFinex | SUI/USDT | $0.818765 | $126,468.31/$106,900.60 | $9,886,402 | 319 |
| 72 | x.me Exchange | SUI/USDT | $0.818858 | $10,905.93/$14,947.23 | $1,421,919 | 218 |
| 73 | ICRYPEX | SUI/USDT | $0.817165 | $16,218.95/$15,607.23 | $57,727 | 14 |
| 74 | AEGET | SUI/USDT | $0.818958 | $6,328.13/$772.24 | $6,039,762 | 67 |
| 75 | BitGW Exchange | SUI/USDT | $0.818958 | $16,632.30/$12,423.42 | $35,912,340 | 203 |
| 76 | Bitazza | SUI/USDT | $0.818065 | $10.41/$4.02 | $254,170 | 1 |
| 77 | CZR Exchange | SUI/USDT | $0.818847 | $225,775.47/$214,963.91 | $3,365,502 | 267 |
| 78 | KlicklX | SUI/USDT | $0.818365 | $537.20/$521.89 | $1,069,840 | 18 |
| 79 | AllinX | SUI/USDT | $0.818665 | $22,453.91/$24,661.06 | $1,998,313 | 48 |
| 80 | EasiCoin | SUI/USDT | $0.818765 | $490,722.17/$360,645.09 | $1,127,451 | 294 |
| 81 | VinDAX | SUI/USDT | $0.818365 | $1,001.38/$997.21 | $876,239 | 11 |
| 82 | Bitbaby | SUI/USDT | $0.818347 | $102,101.68/$91,438.44 | $2,583,418 | 216 |
| 83 | SUI/USDT | $0.818765 | $634,572.24/$628,620.73 | $132,855 | 260 | |
| 84 | Gems Trade | SUI/USDT | $0.818965 | $586,320.87/$776,517.30 | $34,476,786 | 285 |
| 85 | AstralX | SUI/USDT | $0.818865 | $512,441.39/$694,794.20 | $29,854,490 | 274 |
| 86 | BitDelta | SUI/USDT | $0.818965 | $3,461.46/$3,085.02 | $10,603,738 | 9 |
| 87 | XXKK | SUI/USDT | $0.818838 | $289,269.34/$180,460.82 | $3,615,469 | 238 |
| 88 | Gleec BTC | SUI/USDT | $0.819865 | -- | 270 | |
| 89 | Koinbay | SUI/USDT | $0.818227 | $138,185.73/$62,635.73 | $1,692,546 | 59 |
| 90 | ZKE | SUI/USDT | $0.818765 | $127,589.28/$108,278.01 | $1,015,325 | 49 |
| 91 | CoinP | SUI/USDT | $0.818765 | $64,212.37/$47,188.72 | $8,252,384 | 56 |
| 92 | TruBit Pro Exchange | SUI/USDT | $0.819445 | $15,696.91/$16,961.37 | $917,088 | 3 |
| 93 | COINSPACE | SUI/USDT | $0.818665 | $1,712,777.68/$3,178,149.09 | $419,887,643 | 301 |
| 94 | Blockfinex | SUI/USDT | $0.818765 | $109,299.06/$121,633.02 | $1,691,971 | 45 |
| 95 | SUI/USDT | $0.819058 | $281,705.12/$325,665.08 | $1,770,251 | 168 | |
| 96 | YEX | SUI/USDT | $0.818865 | $64,320.09/$84,653.04 | $10,047,187 | 102 |
| 97 | Picol | SUI/USDT | $0.818858 | $87,204.77/$101,235.10 | $3,898,128 | 132 |
| 98 | ASTX | SUI/USDT | $0.819058 | $66,984,640.48/$23,356,083.58 | $6,040,356 | 372 |
| 99 | GroveX | SUI/USDT | $0.823754 | $266,951.79/$524,384.18 | $6,417,547 | 169 |
| 100 | B2Z Exchange | SUI/USDT | $0.819036 | $174,647.69/$174,647.69 | $1,770,169 | 1 |
