Polkadot
DOT
Share
$1.18
14.31% (24h)
Market Cap
$2.07B
- 14.31%
Volume (24h)
$416.98M
- 3.82%
FDV
2.47B
Vol/Mkt Cap (24h)
20.12%
Total supply
1.70B DOT
Max. supply
2.10B DOT
Circulating supply
1.70B DOT
DOT to USD converter
DOT
1.1753976117367999076890328 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
September 9, 2026
N/A
All-time low
September 9, 2026
N/A
0.00%
About Polkadot
Polkadot (DOT) is a cryptocurrency . Polkadot has a current supply of 1.70B. The last known price of the coin is $1.18 USD and is +14.31% over the last 24 hours. It is currently trading on 1,070 active market(s) with $416.98M traded over the last 24 hours. More information can be found at https://polkadot.com.
Polkadot Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | KuCoin | DOT/USDT | $1.18 | $77,941.29/$101,033.52 | $48,008,619 | 587 |
| 2 | DOT/USDT | $1.18 | $166,111.06/$264,871.03 | $36,217,260 | 577 | |
| 3 | CoinW | DOT/USDT | $1.18 | $376,773.12/$533,092.76 | $31,761,166 | 606 |
| 4 | WhiteBIT | DOT/USDT | $1.17 | $318,483.54/$277,736.17 | $19,451,755 | 407 |
| 5 | OKX | DOT/USDT | $1.18 | $287,315.17/$306,150.42 | $16,048,416 | 613 |
| 6 | MEXC | DOT/USDT | $1.18 | $487,708.76/$533,106.50 | $11,248,308 | 600 |
| 7 | Bitget | DOT/USDT | $1.18 | $182,406.29/$189,014.82 | $2,042,143 | 512 |
| 8 | BVOX | DOT/USDT | $1.18 | $22,811.85/$31,501.75 | $1,725,365 | 434 |
| 9 | MGBX | DOT/USDT | $1.18 | $259,076.59/$269,719.24 | $1,178,008 | 471 |
| 10 | Bitunix | DOT/USDT | $1.18 | $287,864.35/$279,291.90 | $1,021,378 | 516 |
| 11 | OneBullEx | DOT/USDT | $0.964809 | $156,403.67/$241,517.21 | $637,312 | 517 |
| 12 | BTSE | DOT/USDT | $1.18 | $79,883.68/$86,648.95 | $475,807 | 467 |
| 13 | Kraken | DOT/USDT | $1.18 | $68,937.94/$118,518.47 | $354,965 | 531 |
| 14 | Coinstore | DOT/USDT | $1.18 | $3,989.62/$11,942.14 | $304,894 | 434 |
| 15 | Coinbase Exchange | DOT/USDT | $1.18 | $3,345.47/$13,920.58 | $113,476 | 413 |
| 16 | Binance.US | DOT/USDT | $1.18 | $7,110.44/$11,341.50 | $29,207 | 653.09998424395 |
| 17 | TRIV | DOT/USDT | $1.17 | $148,845.01/$258,456.08 | $28,945 | 523 |
| 18 | Tokocrypto | DOT/USDT | $1.18 | $173,179.05/$275,896.07 | $27,728 | 521 |
| 19 | Remitano | DOT/USDT | $1.18 | $8,397 | 1 | |
| 20 | Bitlo | DOT/USDT | $1.18 | $12,999.43/$31.18 | $3,699 | 1 |
| 21 | Uniswap v3 (BSC) | USDT/DOT | $0.992743 | $3,450 | 95.1490311353 | |
| 22 | MAX Exchange | DOT/USDT | $1.19 | $4,704.74/$7,793.76 | $2,233 | 193 |
| 23 | DOT/USDT | $1.21 | $3,983.25/$4,041.68 | $1,694 | 211 | |
| 24 | MDEX (BSC) | USDT/DOT | $1.00 | $1,286 | 57.7807080792 | |
| 25 | CoinDCX | DOT/USDT | $1.18 | $160,328.50/$267,438.79 | $702 | 522 |
| 26 | WOO X | DOT/USDT | $1.18 | $190 | 1 | |
| 27 | CoinJar | DOT/USDT | $1.25 | $12,677.29/$64,599.46 | $127 | 1 |
| 28 | Giottus | DOT/USDT | $1.18 | $112,001.89/$145,858.30 | $95 | 523 |
| 29 | Coinmetro | DOT/USDT | $0.904491 | -- | 1 | |
| 30 | DOT/USDT | $1.18 | $516,173.75/$115,938.16 | -- | 524 | |
| 31 | Ripio | DOT/USDT | $0.786545 | -- | 1 | |
| 32 | CoinEx | DOT/USDT | $1.18 | $32,681.58/$35,430.36 | $1,725,393 | 422 |
| 33 | BigONE | DOT/USDT | $1.18 | $914.07/$3,416.71 | $1,752,896 | 228 |
| 34 | LBank | DOT/USDT | $1.17 | $246,569.20/$227,201.65 | $8,360,072 | 513 |
| 35 | BitradeX | DOT/USDT | $1.18 | $178,801.85/$162,621.22 | $16,241,669 | 474 |
| 36 | Gate | DOT/USDT | $1.18 | $298,379.78/$454,701.52 | $10,325,749 | 617 |
| 37 | WEEX | DOT/USDT | $1.18 | $238,555.99/$392,029.43 | $10,038,562 | 463 |
| 38 | Binance TH | DOT/USDT | $1.18 | $159,421.59/$251,338.32 | $136,860 | 501 |
| 39 | BingX | DOT/USDT | $1.17 | $140,365.04/$191,932.60 | $1,279,458 | 486 |
| 40 | Bybit | DOT/USDT | $1.18 | $233,404.13/$183,106.44 | $6,814,175 | 498 |
| 41 | Hibt | DOT/USDT | $1.18 | $629,150.68/$900,831.08 | $5,901,491 | 464 |
| 42 | Changelly | DOT/USDT | $1.17 | $143,847.58/$143,503.49 | $856,590 | 471 |
| 43 | P2B | DOT/USDT | $1.18 | $1,152,999.44/$873,874.44 | $12,996,615 | 528 |
| 44 | XT.COM | DOT/USDT | $1.18 | $269,612.27/$207,801.88 | $14,407,663 | 439 |
| 45 | Ourbit | DOT/USDT | $1.17 | $222,139.77/$323,298.50 | $4,991,851 | 483 |
| 46 | Toobit | DOT/USDT | $1.18 | $111,969.41/$265,286.34 | $10,535,343 | 457 |
| 47 | BloFin | DOT/USDT | $1.17 | $311,743.73/$437,969.31 | $5,865,164 | 432 |
| 48 | Bitfinex | DOT/USDT | $1.18 | $193,856.93/$208,351.80 | $467,083 | 490 |
| 49 | BtcTurk | Kripto | DOT/USDT | $1.17 | $21,899.70/$21,085.01 | $653,271 | 353 |
| 50 | Deepcoin | DOT/USDT | $1.18 | $52,533.23/$80,902.44 | $273,133 | 460 |
| 51 | Bitbase | DOT/USDT | $1.18 | $294,345.11/$303,464.51 | $1,568,156 | 464 |
| 52 | FameEX | DOT/USDT | $1.17 | $126,845.57/$164,521.52 | $3,053,301 | 405 |
| 53 | DOT/USDT | $1.17 | $105,290.19/$138,506.92 | $8,674,281 | 439 | |
| 54 | Crypto.com Exchange | DOT/USDT | $1.18 | $280,640.17/$295,071.81 | $1,201,026 | 512 |
| 55 | Kanga Exchange | DOT/USDT | $1.17 | $5,054.36/$7,360.24 | $5,965 | 1 |
| 56 | DOT/USDT | $1.18 | $468,000.57/$515,202.34 | $8,425,220 | 465 | |
| 57 | CEX.IO | DOT/USDT | $1.17 | $914,628.67/$814,953.05 | $83,382 | 565 |
| 58 | CoinCola | DOT/USDT | $1.18 | $384.12/$3,649.58 | $205,900 | 160 |
| 59 | DOT/USDT | $1.18 | $2,716.66/$1,236.83 | $1,792,321 | 217 | |
| 60 | Biconomy.com | DOT/USDT | $1.17 | $92,550.03/$85,019.12 | $5,706,321 | 366 |
| 61 | BitMart | DOT/USDT | $1.07 | $208,738.50/$192,606.69 | $16 | 468 |
| 62 | KCEX | DOT/USDT | $1.18 | $597,222.35/$531,339.38 | $734,984 | 441 |
| 63 | Hotcoin | DOT/USDT | $1.17 | $288,587.88/$588,395.32 | $789,530 | 365 |
| 64 | LeveX | DOT/USDT | $1.17 | $93,429.29/$90,693.80 | $76,480 | 407 |
| 65 | YUBIT | DOT/USDT | $1.18 | $4,990.93/$17,356.59 | $7,615,516 | 267 |
| 66 | BiFinance | DOT/USDT | $1.18 | $2,977,521.54/$2,872,585.96 | $16,603 | 548 |
| 67 | DOT/USDT | $1.18 | $111,352.12/$134,566.02 | $8,912,439 | 367 | |
| 68 | DOT/USDT | $1.18 | $383,987.37/$296,844.69 | $28,490 | 462 | |
| 69 | Phemex | DOT/USDT | $1.17 | $16,158.34/$15,539.38 | $3,118,069 | 264 |
| 70 | BYDFi | DOT/USDT | $1.17 | $57,655.29/$104,646.35 | $1,480,928 | 342 |
| 71 | Bitrue | DOT/USDT | $1.18 | $123,359.33/$103,235.71 | $509,865 | 332 |
| 72 | Pionex | DOT/USDT | $1.18 | $191,012.04/$297,468.31 | $1,032,479 | 369 |
| 73 | CoinTR | DOT/USDT | $1.18 | $43,655.29/$55,560.04 | $714,093 | 262 |
| 74 | Koinpark | DOT/USDT | $1.17 | $104,300 | 1 | |
| 75 | DOT/USDT | $1.17 | $109.42/$142.01 | $110,780 | 1 | |
| 76 | Poloniex | DOT/USDT | $1.18 | $4.14/$13,142.41 | $6,618,240 | 114 |
| 77 | BASEKX | DOT/USDT | $1.18 | $1,887.55/$1,400.59 | $35,461 | 98 |
| 78 | DOT/USDT | $1.18 | $55,343.35/$12,970.63 | $1,335,645 | 270 | |
| 79 | BTCC | DOT/USDT | $1.17 | $2,079,470.04/$1,255,559.35 | $18,095,585 | 404 |
| 80 | Bitcastle | DOT/USDT | $1.18 | $81,694.95/$82,178.59 | $5,484,719 | 254 |
| 81 | CoinUp.io | DOT/USDT | $1.17 | $5,818.76/$11,933.07 | $79,485 | 60 |
| 82 | DOT/USDT | $1.17 | $775.16/$695.25 | $16,465 | 147 | |
| 83 | KTX | DOT/USDT | $1.18 | $208.29/$223.15 | $286,817 | 2 |
| 84 | BitKan | DOT/USDT | $1.17 | $156,600.04/$220,547.68 | $1,622,408 | 290 |
| 85 | CriptoSwaps | DOT/USDT | $1.18 | $1,809.76/$262.24 | $84,942 | 7 |
| 86 | XBO.com | DOT/USDT | $1.18 | $466,468.17/$466,468.17 | $1,430,879 | 338 |
| 87 | Tothemoon | DOT/USDT | $1.17 | $1,122.70/$1,005.15 | $33,932 | 9 |
| 88 | DigiFinex | DOT/USDT | $1.18 | $64,585.72/$58,740.93 | $10,114,326 | 249 |
| 89 | WOO X Pro | DOT/USDT | $1.07 | $215,167.84/$204,833.09 | $11 | 289 |
| 90 | ICRYPEX | DOT/USDT | $1.15 | $49.85/$432.30 | $370,757 | 1 |
| 91 | AEGET | DOT/USDT | $1.18 | $2,145.12/$732.40 | $35,477 | 21 |
| 92 | BitGW Exchange | DOT/USDT | $1.18 | $991.62/$2,019.80 | $16,553,857 | 88 |
| 93 | Bitazza | DOT/USDT | $1.18 | $233.82/$19.79 | $250,903 | 1 |
| 94 | idax exchange | DOT/USDT | $1.17 | $103,461.23/$165,244.13 | $7,215,544 | 166 |
| 95 | BitTap | DOT/USDT | $1.18 | $44,569.62/$42,534.38 | $451,937 | 111 |
| 96 | CZR Exchange | DOT/USDT | $1.18 | $159,101.10/$220,503.78 | $2,027,274 | 187 |
| 97 | Mandala Exchange | DOT/USDT | $1.17 | $130,113.00/$127,817.37 | $856,590 | 162 |
| 98 | EasiCoin | DOT/USDT | $1.18 | $338,445.41/$671,470.55 | $1,029,208 | 201 |
| 99 | Bitbaby | DOT/USDT | $1.17 | $659,071.87/$426,513.51 | $1,626,961 | 161 |
| 100 | DOT/USDT | $1.18 | $154,244.63/$179,582.56 | $68,368 | 148 |
