Pyth Network
PYTH
Share
$0.07469
4.19% (24h)
Market Cap
$589.52M
- 4.19%
Volume (24h)
$26.03M
- 3.82%
FDV
746.91M
Vol/Mkt Cap (24h)
4.42%
Total supply
10B PYTH
Max. supply
10B PYTH
Circulating supply
7.87B PYTH
PYTH to USD converter
PYTH
0.0746908985756360027652434 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
October 25, 2026
N/A
All-time low
October 25, 2026
N/A
0.00%
About Pyth Network
Pyth Network (PYTH) is a cryptocurrency launched in 2021 and operates on the Solana platform. Pyth Network has a current supply of 7.87B with 7.87B in circulation. The last known price of the coin is $0.0747 USD and is down -8.60 over the last 24 hours. It is currently trading on 449 active market(s) with $26.03M traded over the last 24 hours. More information can be found at https://pyth.network/.
Pyth Network Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | PYTH/USDT | $0.07465 | $75,691.41/$146,118.87 | $3,604,124 | 605 | |
| 2 | WhiteBIT | PYTH/USDT | $0.07475 | $54,517.53/$56,243.34 | $1,859,329 | 418 |
| 3 | MEXC | PYTH/USDT | $0.07470 | $39,803.01/$25,380.66 | $715,669 | 513 |
| 4 | Bitunix | PYTH/USDT | $0.07470 | $31,264.00/$61,764.70 | $171,511 | 541 |
| 5 | MGBX | PYTH/USDT | $0.07470 | $35,862.47/$25,417.88 | $149,415 | 315 |
| 6 | PYTH/USDT | $0.07450 | $72,823 | 149 | ||
| 7 | Tokocrypto | PYTH/USDT | $0.07472 | $69,226.80/$139,754.40 | $10,984 | 553 |
| 8 | BTSE | PYTH/USDT | $0.07402 | $18,212.14/$27,925.81 | $4,226 | 428 |
| 9 | TRIV | PYTH/USDT | $0.07472 | $18,837.94/$16,138.33 | $2,996 | 488 |
| 10 | PYTH/USDT | $0.07060 | $3,950.73/$4,078.83 | $24 | 1 | |
| 11 | CoinDCX | PYTH/USDT | $0.07459 | $31,874.71/$77,916.16 | $20 | 544 |
| 12 | Giottus | PYTH/USDT | $0.07472 | $14,549.26/$17,014.39 | -- | 499 |
| 13 | WOO X | PYTH/USDT | $0.07452 | -- | 1 | |
| 14 | Gate US | PYTH/USDT | $0.07468 | $17,672.28/$21,037.47 | -- | 430 |
| 15 | OKX | PYTH/USDT | $0.07461 | $76,243.62/$118,789.63 | $1,074,546 | 536 |
| 16 | Coinstore | PYTH/USDT | $0.07424 | $12,519.63/$82,265.09 | $2,603 | 393 |
| 17 | KuCoin | PYTH/USDT | $0.07460 | $36,917.97/$51,311.00 | $347,935 | 456 |
| 18 | WEEX | PYTH/USDT | $0.07472 | $108,774.70/$94,309.89 | $93,840 | 501 |
| 19 | Binance TH | PYTH/USDT | $0.07472 | $39,377.65/$65,684.59 | $3,223 | 515 |
| 20 | Bitget | PYTH/USDT | $0.07456 | $69,301.35/$118,764.93 | $116,162 | 472 |
| 21 | CEX.IO | PYTH/USDT | $0.07477 | $212,372.96/$196,288.51 | $20 | 510 |
| 22 | PYTH/USDT | $0.07472 | $32,843.13/$34,132.50 | $360,637 | 463 | |
| 23 | Gate | PYTH/USDT | $0.07465 | $83,633.45/$102,766.79 | $169,100 | 495 |
| 24 | LeveX | PYTH/USDT | $0.07476 | $35,674.84/$34,570.01 | $31,038 | 453 |
| 25 | Bybit | PYTH/USDT | $0.07474 | $67,559.67/$124,259.57 | $711,976 | 421 |
| 26 | LBank | PYTH/USDT | $0.07469 | $37,291.57/$75,879.91 | $1,271,970 | 478 |
| 27 | PYTH/USDT | $0.07438 | $0.472681/$0.485394 | $38,661 | 1 | |
| 28 | Hibt | PYTH/USDT | $0.07472 | $85,028.22/$57,439.78 | $721,292 | 439 |
| 29 | BingX | PYTH/USDT | $0.07470 | $55,687.86/$112,705.84 | $145,676 | 464 |
| 30 | XT.COM | PYTH/USDT | $0.07469 | $43,127.90/$43,048.93 | $396,479 | 396 |
| 31 | Ourbit | PYTH/USDT | $0.07471 | $37,994.61/$64,569.98 | $220,211 | 472 |
| 32 | PYTH/USDT | $0.07675 | $1,928 | 1 | ||
| 33 | Echobit | PYTH/USDT | $0.07470 | $19,680.99/$20,871.90 | $309,963 | 404 |
| 34 | Toobit | PYTH/USDT | $0.07470 | $66,787.23/$149,964.27 | $312,372 | 449 |
| 35 | BtcTurk | Kripto | PYTH/USDT | $0.07390 | $3,345.94/$12,617.17 | $76,403 | 240 |
| 36 | OrangeX | PYTH/USDT | $0.07472 | $27,110.93/$37,700.39 | $925,584 | 429 |
| 37 | Bitbase | PYTH/USDT | $0.07471 | $124,525.59/$126,014.02 | $516,383 | 489 |
| 38 | Deepcoin | PYTH/USDT | $0.07472 | $26,040.30/$62,155.23 | $595,132 | 413 |
| 39 | BloFin | PYTH/USDT | $0.07468 | $93,954.39/$243,898.07 | $523,210 | 475 |
| 40 | Crypto.com Exchange | PYTH/USDT | $0.07464 | $120,224.11/$120,821.64 | $32,045 | 299 |
| 41 | FameEX | PYTH/USDT | $0.07459 | $39,672.13/$42,589.07 | $242,063 | 382 |
| 42 | KCEX | PYTH/USDT | $0.07473 | $27,176.66/$27,889.51 | $123,280 | 257 |
| 43 | Kanga Exchange | PYTH/USDT | $0.07436 | $4,932.32/$2,822.27 | $7,680 | 1 |
| 44 | Hotcoin | PYTH/USDT | $0.07395 | $2,402,122.91/$1,966,505.77 | $540,711 | 435 |
| 45 | BYDFi | PYTH/USDT | $0.07470 | $146,059 | 1 | |
| 46 | Bitrue | PYTH/USDT | $0.07480 | $244.43/$201.50 | $117,532 | 9 |
| 47 | Phemex | PYTH/USDT | $0.07450 | $70,468.47/$59,806.00 | $630,252 | 200 |
| 48 | BTCC | PYTH/USDT | $0.07453 | $1,260,702.35/$3,035,495.25 | $1,798,400 | 556 |
| 49 | Pionex | PYTH/USDT | $0.07470 | $74,768.35/$163,676.51 | $165,513 | 288 |
| 50 | PYTH/USDT | $0.07460 | $29,276.63/$29,596.46 | $105,003 | 299 | |
| 51 | BiFinance | PYTH/USDT | $0.07473 | $1,624,928.66/$1,874,689.90 | $70,478 | 484 |
| 52 | PYTH/USDT | $0.07467 | $48,255.78/$92,116.65 | $2,804 | 319 | |
| 53 | XBO.com | PYTH/USDT | $0.07473 | $45,931.47/$91,280.75 | $3,963 | 323 |
| 54 | BitradeX | PYTH/USDT | $0.07450 | $61,742.18/$68,603.28 | $289,189 | 164 |
| 55 | HitBTC | PYTH/USDT | $0.07334 | $136,501.71/$224,607.69 | -- | 240 |
| 56 | Bitcastle | PYTH/USDT | $0.07470 | $9,377.84/$13,517.23 | $221,814 | 77 |
| 57 | CoinTR | PYTH/USDT | $0.07450 | $6,906.39/$6,681.96 | $317,403 | 28 |
| 58 | DigiFinex | PYTH/USDT | $0.07440 | $45,546.93/$36,640.96 | $40,757 | 145 |
| 59 | PYTH/USDT | $0.07474 | $6,233.91/$3,582.83 | $35,561 | 73 | |
| 60 | ZKE | PYTH/USDT | $0.07470 | $10,853.79/$21,642.94 | $124,642 | 1 |
| 61 | Tothemoon | PYTH/USDT | $0.07322 | -- | 2 | |
| 62 | PYTH/USDT | $0.07468 | $73,527.37/$103,322.54 | $50,979 | 189 | |
| 63 | YUBIT | PYTH/USDT | $0.07460 | $4,006.52/$6,868.43 | $1,343,437 | 44 |
| 64 | AEGET | PYTH/USDT | $0.07473 | $370.68/$1,442.22 | $356,124 | 14 |
| 65 | BVOX | PYTH/USDT | $0.07415 | $23,407.06/$51,245.78 | $609,119 | 128 |
| 66 | SuperEx | PYTH/USDT | $0.07476 | $7,302.02/$7,154.38 | $196,527 | 11 |
| 67 | Bitbaby | PYTH/USDT | $0.07470 | $159,827.37/$92,303.49 | $153,213 | 74 |
| 68 | Mandala Exchange | PYTH/USDT | $0.07334 | $169,358.43/$223,816.67 | -- | 85 |
| 69 | Aivora Exchange | PYTH/USDT | $0.07471 | $302,962.90/$320,520.09 | $3,785,601 | 232 |
| 70 | Niza.io | PYTH/USDT | $0.07473 | $20,239.43/$13,957.74 | $178,922 | 76 |
| 71 | CoinMy | PYTH/USDT | $0.07220 | $1,426,950 | 13 | |
| 72 | PYTH/USDT | $0.07610 | $17,991 | 1 | ||
| 73 | x.me Exchange | PYTH/USDT | $0.07460 | $2,217.15/$2,011.36 | $144,418 | 1 |
| 74 | EasiCoin | PYTH/USDT | $0.07471 | $314,818.43/$385,844.78 | $150,344 | 194 |
| 75 | CRMClick | PYTH/USDT | $0.07674 | $1,927 | 1 | |
| 76 | Picol | PYTH/USDT | $0.07470 | $81,558.20/$135,017.17 | $145,983 | 18 |
| 77 | GroveX | PYTH/USDT | $0.07418 | $3,488.84/$7,703.80 | $307,270 | 5 |
| 78 | CEEX exchange | PYTH/USDT | $0.07470 | $99.73/$56.12 | $2,013,637 | 1 |
| 79 | BlockFin | PYTH/USDT | $0.07392 | $132,246.70/$259,137.44 | $879,815 | 41 |
| 80 | BitDelta | PYTH/USDT | $0.07470 | $17,618.36/$18,216.06 | $518,426 | 1 |
| 81 | ASTX | PYTH/USDT | $0.07460 | $5,784,152.70/$5,284,117.94 | $17,576,454 | 96 |
| 82 | KoinBX | PYTH/USDT | $0.07472 | $23,287 | 0 | |
| 83 | VALR | PYTH/USDT | $0.07130 | $431 | 0 |
