The Graph
GRT
Share
$0.01780
2.80% (24h)
Market Cap
$193.81M
- 2.80%
Volume (24h)
$15.40M
- 3.82%
FDV
206.80M
Vol/Mkt Cap (24h)
7.95%
Total supply
11.61B GRT
Max. supply
11.61B GRT
Circulating supply
10.94B GRT
GRT to USD converter
GRT
0.0178074781285340009995277 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
August 25, 2026
N/A
All-time low
August 25, 2026
N/A
0.00%
About The Graph
The Graph (GRT) is a cryptocurrency launched in 2018 and operates on the Ethereum platform. The Graph has a current supply of 10.94B with 10.94B in circulation. The last known price of the coin is $0.0178 USD and is down -6.02 over the last 24 hours. It is currently trading on 627 active market(s) with $15.40M traded over the last 24 hours. More information can be found at https://thegraph.com.
The Graph Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.01807 | $13,061.09/$33,957.32 | $2,110,184 | 691.18183559089 | |
| 2 | OKX | GRT/USDT | $0.01811 | $5,507.53/$9,608.38 | $302,612 | 384 |
| 3 | WhiteBIT | GRT/USDT | $0.01806 | $13,819.49/$19,191.64 | $295,426 | 259 |
| 4 | KuCoin | GRT/USDT | $0.01799 | $8,630.79/$2,190.19 | $186,567 | 375 |
| 5 | MEXC | GRT/USDT | $0.01810 | $16,177.90/$11,438.51 | $161,670 | 417 |
| 6 | Bitunix | GRT/USDT | $0.01807 | $13,622.09/$15,119.07 | $96,032 | 401 |
| 7 | BTSE | GRT/USDT | $0.01813 | $3,639.96/$5,551.54 | $38,654 | 334 |
| 8 | CoinDCX | GRT/USDT | $0.01804 | $13,150.07/$33,172.41 | $3,485 | 444 |
| 9 | Binance.US | GRT/USDT | $0.01809 | $410.63/$843.84 | $3,117 | 694.3855772802 |
| 10 | Bitlo | GRT/USDT | $0.01820 | $14,476.86/$77.24 | $2,085 | 1 |
| 11 | Tokocrypto | GRT/USDT | $0.01807 | $12,686.46/$34,469.38 | $2,076 | 415 |
| 12 | TRIV | GRT/USDT | $0.01807 | $12,912.31/$9,123.71 | $1,528 | 417 |
| 13 | MGBX | GRT/USDT | $0.01812 | $591.26/$1,152.57 | $259 | 247 |
| 14 | GRT/USDT | $0.01830 | $4,919.63/$5,076.41 | $70 | 1 | |
| 15 | Coinmetro | GRT/USDT | $0.02125 | -- | 1 | |
| 16 | Giottus | GRT/USDT | $0.01804 | $12,174.78/$32,357.48 | -- | 448 |
| 17 | WOO X | GRT/USDT | $0.01806 | -- | 1 | |
| 18 | Gate US | GRT/USDT | $0.01807 | $4,542.03/$5,054.12 | -- | 346 |
| 19 | Bitget | GRT/USDT | $0.01820 | $3,248.68/$17,746.14 | $17,936 | 312 |
| 20 | GRT/USDT | $0.01808 | $1,352.82/$1,534.92 | $46,914 | 238 | |
| 21 | BitradeX | GRT/USDT | $0.01799 | $1,280.37/$1,628.85 | $284,624 | 192 |
| 22 | CoinW | GRT/USDT | $0.01808 | $49,731.82/$38,264.72 | $341,173 | 454 |
| 23 | CoinEx | GRT/USDT | $0.01807 | $1,059.38/$1,294.35 | $85,758 | 255 |
| 24 | BloFin | GRT/USDT | $0.01810 | $23,084.64/$25,173.31 | $196,415 | 359 |
| 25 | Binance TH | GRT/USDT | $0.01807 | $13,399.51/$34,540.10 | $3,032 | 404 |
| 26 | WEEX | GRT/USDT | $0.01807 | $125,321.72/$93,878.10 | $5,060 | 470 |
| 27 | LBank | GRT/USDT | $0.01808 | $20,061.19/$41,096.56 | $514,561 | 417 |
| 28 | BingX | GRT/USDT | $0.01804 | $11,281.86/$28,753.23 | $104,600 | 385 |
| 29 | Bybit | GRT/USDT | $0.01808 | $4,830.40/$6,867.12 | $236,770 | 263 |
| 30 | Gate | GRT/USDT | $0.01806 | $32,589.78/$20,863.77 | $127,636 | 472 |
| 31 | Hibt | GRT/USDT | $0.01809 | $19,550.64/$20,549.15 | $30,000 | 341 |
| 32 | P2B | GRT/USDT | $0.01808 | $115,189.74/$230,380.31 | $438,691 | 442 |
| 33 | GRT/USDT | $0.01612 | $4.56/$0.322496 | $4 | 1 | |
| 34 | Ourbit | GRT/USDT | $0.01804 | $20,336.48/$21,263.35 | $345,779 | 392 |
| 35 | XT.COM | GRT/USDT | $0.01807 | $49,287.49/$34,968.59 | $348,205 | 372 |
| 36 | Toobit | GRT/USDT | $0.01809 | $14,622.95/$33,041.20 | $280,313 | 378 |
| 37 | Bitbase | GRT/USDT | $0.01807 | $36,646.22/$38,461.40 | $378,294 | 417 |
| 38 | Kanga Exchange | GRT/USDT | $0.01807 | $398.65/$619.03 | $5,771 | 1 |
| 39 | BtcTurk | Kripto | GRT/USDT | $0.01801 | $2,507.60/$6,728.41 | $67,292 | 286 |
| 40 | GRT/USDT | $0.01807 | $1,178.73/$2,783.09 | $485,206 | 200 | |
| 41 | OrangeX | GRT/USDT | $0.01810 | $26,594.35/$4,291.63 | $582,523 | 373 |
| 42 | GRT/USDT | $0.01809 | $4,484.05/$7,642.73 | $261,282 | 295 | |
| 43 | BVOX | GRT/USDT | $0.01812 | $10,751.40/$11,946.05 | $10,239 | 332 |
| 44 | Deepcoin | GRT/USDT | $0.01813 | $17,890.65/$34,286.45 | $164,387 | 361 |
| 45 | FameEX | GRT/USDT | $0.01809 | $16,858.09/$5,223.63 | $163,323 | 272 |
| 46 | GRT/USDT | $0.01810 | $100,376.99/$55,874.22 | $777,230 | 410 | |
| 47 | Crypto.com Exchange | GRT/USDT | $0.01820 | $72,758.25/$75,217.68 | $4,685 | 270 |
| 48 | CEX.IO | GRT/USDT | $0.01809 | $96,408.05/$11,382.22 | $12,674 | 428 |
| 49 | Biconomy.com | GRT/USDT | $0.01804 | $1,195.98/$996.21 | $401,844 | 196 |
| 50 | KCEX | GRT/USDT | $0.01809 | $296,734.41/$316,049.40 | $23,176 | 372 |
| 51 | Hotcoin | GRT/USDT | $0.01807 | $141,080.87/$94,669.17 | $360,199 | 326 |
| 52 | GRT/USDT | $0.01813 | $339.98/$1,871.04 | $581,859 | 1 | |
| 53 | BiFinance | GRT/USDT | $0.01807 | $3,681,930.87/$3,203,635.11 | $24,179 | 586 |
| 54 | YUBIT | GRT/USDT | $0.01800 | $1,729.03/$2,379.50 | $4,289,443 | 101 |
| 55 | LeveX | GRT/USDT | $0.01808 | $10,482.50/$10,532.22 | $15,853 | 324 |
| 56 | Phemex | GRT/USDT | $0.01812 | $2,962.06/$2,594.86 | $363,413 | 147 |
| 57 | GRT/USDT | $0.01800 | $8,793.21/$2,508.37 | $58,751 | 257 | |
| 58 | GRT/USDT | $0.01802 | $7,459.32/$21,709.45 | $2,543 | 219 | |
| 59 | BYDFi | GRT/USDT | $0.01810 | $91.15/$1,216.70 | $101,631 | 1 |
| 60 | Bitbaby | GRT/USDT | $0.01808 | $163,626.44/$120,814.67 | $87,410 | 281 |
| 61 | HitBTC | GRT/USDT | $0.01813 | $4,145.01/$39,060.78 | $96,693 | 186 |
| 62 | CoinUp.io | GRT/USDT | $0.01806 | $143,859.98/$157,517.98 | $19,854 | 439 |
| 63 | GRT/USDT | $0.01816 | $29.09/$54.89 | $12,738 | 124 | |
| 64 | Pionex | GRT/USDT | $0.01808 | $18,575.92/$39,995.71 | $730,171 | 255 |
| 65 | Bitrue | GRT/USDT | $0.01808 | $5,643.27/$15,448.22 | $2,408 | 114 |
| 66 | CoinTR | GRT/USDT | $0.01800 | $683.95/$1,374.78 | $51,498 | 1 |
| 67 | XBO.com | GRT/USDT | $0.01808 | $5,025.77/$10,103.39 | $32,400 | 208 |
| 68 | Poloniex | GRT/USDT | $0.01889 | $666,355 | 1 | |
| 69 | KTX | GRT/USDT | $0.01808 | $22.20/$81.23 | $87,615 | 1 |
| 70 | BTCC | GRT/USDT | $0.01806 | $1,147,237.39/$2,567,378.27 | $1,055,187 | 436 |
| 71 | Bitcastle | GRT/USDT | $0.01807 | $11,041.85/$13,494.18 | $366,383 | 106 |
| 72 | SecondBTC | GRT/USDT | $0.01805 | $4,359.03/$22,028.25 | $72,117 | 214 |
| 73 | ICRYPEX | GRT/USDT | $0.01760 | $652,617 | 1 | |
| 74 | EasiCoin | GRT/USDT | $0.01807 | $43,953.12/$125,626.60 | $101,692 | 242 |
| 75 | NexDAX | GRT/USDT | $0.01808 | $1,279.65/$1,432.01 | $24,516 | 14 |
| 76 | DigiFinex | GRT/USDT | $0.01805 | $11,577.40/$8,829.12 | $171,580 | 158 |
| 77 | Bitazza | GRT/USDT | $0.01806 | $0.115904/$0.021301 | $190,970 | 1 |
| 78 | BitGW Exchange | GRT/USDT | $0.01812 | $1,656.26/$3,910.40 | $317,117 | 68 |
| 79 | Aivora Exchange | GRT/USDT | $0.02480 | $50,812 | 145 | |
| 80 | Tothemoon | GRT/USDT | $0.01806 | $215.74/$246.38 | $2,125 | 1 |
| 81 | x.me Exchange | GRT/USDT | $0.01808 | $8,097.44/$7,973.24 | $94,487 | 51 |
| 82 | Mandala Exchange | GRT/USDT | $0.01813 | $4,148.77/$39,068.59 | $96,695 | 15 |
| 83 | GroveX | GRT/USDT | $0.01810 | $6,957.71/$15,898.90 | $89,982 | 48 |
| 84 | GRT/USDT | $0.01813 | $4,508.26/$5,690.19 | $38,483 | 18 | |
| 85 | GRT/USDT | $0.01820 | $927.69/$15,917.20 | $50,161 | 10 | |
| 86 | BitDelta | GRT/USDT | $0.01810 | $2,610.83/$3,280.07 | $9,208,592 | 3 |
| 87 | Gems Trade | GRT/USDT | $0.01812 | $5,294.92/$9,554.44 | $302,585 | 23 |
| 88 | OneEx | GRT/USDT | $0.01807 | $1,950,804.96/$1,881,482.54 | $1,097,251 | 276 |
| 89 | SuperEx | GRT/USDT | $0.01817 | $4,872.54/$6,310.21 | $81,798 | 3 |
| 90 | AstralX | GRT/USDT | $0.01813 | $4,429.04/$9,332.88 | $2,251,416 | 11 |
| 91 | Gleec BTC | GRT/USDT | $0.01812 | $96,687 | 168 | |
| 92 | Picol | GRT/USDT | $0.01808 | $12,093.86/$9,082.38 | $643,996 | 7 |
| 93 | B2Z Exchange | GRT/USDT | $0.01813 | $7,828.07/$4,726.33 | $38,481 | 1 |
| 94 | CRMClick | GRT/USDT | $0.01804 | $1,130.47/$2,745.04 | $485,433 | 1 |
| 95 | ASTX | GRT/USDT | $0.01807 | $2,901.82/$3,013.41 | $210,178 | 1 |
| 96 | BlockFin | GRT/USDT | $0.01809 | $29,868.69/$21,437.95 | $330,375 | 1 |
| 97 | CEEX exchange | GRT/USDT | $0.01799 | $8.17/$19.28 | $221,319 | 1 |
| 98 | 4E | GRT/USDT | $0.01807 | $13,518.53/$34,595.94 | $1,044,227 | 2 |
| 99 | GRT/USDT | $0.01800 | $2,273 | 0 |