The Graph
GRT
Share
$0.01322
0.25% (24h)
Market Cap
$147.81M
- 0.25%
Volume (24h)
$7.76M
- 3.82%
FDV
153.51M
Vol/Mkt Cap (24h)
5.25%
Total supply
11.61B GRT
Max. supply
11.61B GRT
Circulating supply
10.92B GRT
GRT to USD converter
GRT
0.0132257494521479997823254 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
August 16, 2026
N/A
All-time low
August 16, 2026
N/A
0.00%
About The Graph
The Graph (GRT) is a cryptocurrency launched in 2018 and operates on the Ethereum platform. The Graph has a current supply of 10.92B with 10.92B in circulation. The last known price of the coin is $0.0132 USD and is down -0.94 over the last 24 hours. It is currently trading on 625 active market(s) with $7.76M traded over the last 24 hours. More information can be found at https://thegraph.com.
The Graph Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | GRT/USDT | $0.01323 | $15,589.82/$31,279.24 | $230,545 | 521.03353356363 | |
| 2 | Bitunix | GRT/USDT | $0.01323 | $12,301.58/$17,064.07 | $71,331 | 385 |
| 3 | WhiteBIT | GRT/USDT | $0.01320 | $3,414.22/$2,247.49 | $30,323 | 183 |
| 4 | OKX | GRT/USDT | $0.01325 | $2,137.42/$3,364.43 | $21,582 | 304 |
| 5 | Bitlo | GRT/USDT | $0.01318 | $13,187.25/$56.55 | $808 | 1 |
| 6 | MGBX | GRT/USDT | $0.01313 | $833.53/$1,314.05 | $585 | 171 |
| 7 | CoinDCX | GRT/USDT | $0.01319 | $15,918.94/$24,920.13 | $321 | 420 |
| 8 | TRIV | GRT/USDT | $0.01322 | $18,564.28/$29,240.17 | $199 | 436 |
| 9 | Tokocrypto | GRT/USDT | $0.01322 | $15,918.94/$24,926.34 | $53 | 420 |
| 10 | Binance.US | GRT/USDT | $0.01308 | $1,511.23/$1,388.44 | $50 | 672.43645787767 |
| 11 | GRT/USDT | $0.01338 | $37 | 1 | ||
| 12 | CEX.IO | GRT/USDT | $0.01324 | $72,780.62/$16,391.46 | $23 | 380 |
| 13 | Coinmetro | GRT/USDT | $0.02122 | -- | 1 | |
| 14 | Giottus | GRT/USDT | $0.01334 | $13,717.30/$30,662.08 | -- | 433 |
| 15 | WOO X | GRT/USDT | $0.01320 | -- | 1 | |
| 16 | Gate US | GRT/USDT | $0.01323 | $4,540.92/$6,598.57 | -- | 354 |
| 17 | Bitget | GRT/USDT | $0.01313 | $3,481.50/$16,613.57 | $4,319 | 185 |
| 18 | CoinW | GRT/USDT | $0.01320 | $44,683.48/$47,269.40 | $44,811 | 432 |
| 19 | MEXC | GRT/USDT | $0.01323 | $11,660.20/$36,441.79 | $60,032 | 412 |
| 20 | BitradeX | GRT/USDT | $0.01318 | $1,385.40/$2,650.62 | $53,977 | 154 |
| 21 | KuCoin | GRT/USDT | $0.01321 | $635.06/$4,341.15 | $12,017 | 304 |
| 22 | BloFin | GRT/USDT | $0.01325 | $40,676.58/$53,914.48 | $58,384 | 372 |
| 23 | Gate | GRT/USDT | $0.01318 | $18,766.49/$30,429.58 | $6,522 | 417 |
| 24 | BTSE | GRT/USDT | $0.01318 | $3,771.99/$4,766.21 | $34,212 | 295 |
| 25 | GRT/USDT | $0.01317 | $2,700.68/$863.77 | $6,834 | 244 | |
| 26 | BingX | GRT/USDT | $0.01320 | $13,344.15/$21,368.83 | $41,834 | 364 |
| 27 | CoinEx | GRT/USDT | $0.01325 | $1,102.59/$2,043.39 | $17,495 | 165 |
| 28 | Hibt | GRT/USDT | $0.01316 | $21,288.75/$24,492.61 | $2,150 | 354 |
| 29 | WEEX | GRT/USDT | $0.01322 | $92,659.36/$75,461.05 | $5,055 | 420 |
| 30 | Bybit | GRT/USDT | $0.01323 | $1,702.80/$4,753.21 | $34,709 | 148 |
| 31 | Binance TH | GRT/USDT | $0.01322 | $19,180.58/$29,837.11 | $57 | 379 |
| 32 | Ourbit | GRT/USDT | $0.01321 | $25,415.85/$36,031.97 | $46,719 | 391 |
| 33 | GRT/USDT | $0.01354 | $0.228067/$0.245621 | $8,672 | 1 | |
| 34 | P2B | GRT/USDT | $0.01321 | $51,428.00/$208,008.00 | $47,666 | 395 |
| 35 | Crypto.com Exchange | GRT/USDT | $0.01342 | $52,357.96/$3,501.47 | $334 | 234 |
| 36 | LBank | GRT/USDT | $0.01323 | $16,233.77/$38,675.96 | $61,289 | 370 |
| 37 | GRT/USDT | $0.01323 | $3,594.10/$8,328.72 | $146,964 | 282 | |
| 38 | Toobit | GRT/USDT | $0.01323 | $34,177.26/$50,798.82 | $24,881 | 367 |
| 39 | Deepcoin | GRT/USDT | $0.01324 | $10,516.04/$8,740.58 | $34,404 | 273 |
| 40 | XT.COM | GRT/USDT | $0.01322 | $40,924.22/$36,413.50 | $37,890 | 311 |
| 41 | GRT/USDT | $0.01324 | $61,344.47/$148,824.24 | $87,464 | 410 | |
| 42 | Bitbase | GRT/USDT | $0.01320 | $29,495.06/$28,770.19 | $214,157 | 355 |
| 43 | FameEX | GRT/USDT | $0.01321 | $10,539.06/$13,351.76 | $28,547 | 254 |
| 44 | OrangeX | GRT/USDT | $0.01318 | $15,560.73/$8,806.40 | $63,731 | 284 |
| 45 | Bitbaby | GRT/USDT | $0.01324 | $140,037.57/$140,428.66 | $10,127 | 290 |
| 46 | BtcTurk | Kripto | GRT/USDT | $0.01338 | $24.99/$4,524.95 | $4,977 | 1 |
| 47 | GRT/USDT | $0.01330 | $212.33/$408.26 | $325,837 | 55 | |
| 48 | Kanga Exchange | GRT/USDT | $0.01320 | $628.22/$759.69 | $2,697 | 1 |
| 49 | KCEX | GRT/USDT | $0.01324 | $304,182.64/$315,265.57 | $19,078 | 357 |
| 50 | LeveX | GRT/USDT | $0.01323 | $9,689.71/$8,379.47 | $9,501 | 298 |
| 51 | Biconomy.com | GRT/USDT | $0.01320 | $859.49/$821.08 | $72,570 | 144 |
| 52 | BVOX | GRT/USDT | $0.01316 | $7,932.21/$8,716.24 | $1,886 | 234 |
| 53 | Hotcoin | GRT/USDT | $0.01321 | $99,165.40/$67,147.63 | $221,093 | 259 |
| 54 | GRT/USDT | $0.01321 | $603.93/$4,578.74 | $3,736 | 147 | |
| 55 | HitBTC | GRT/USDT | $0.01321 | $2,121.46/$39,058.03 | $43,364 | 190 |
| 56 | YUBIT | GRT/USDT | $0.01318 | $1,454.35/$2,252.69 | $3,004,865 | 10 |
| 57 | BYDFi | GRT/USDT | $0.01318 | $894.47/$440.90 | $11,326 | 1 |
| 58 | Phemex | GRT/USDT | $0.01325 | $1,217.48/$1,779.83 | $153,714 | 98 |
| 59 | XBO.com | GRT/USDT | $0.01321 | $2,444.51/$3,450.21 | $2,327 | 145 |
| 60 | GRT/USDT | $0.01318 | $21,362.21/$20,221.58 | $2,042 | 155 | |
| 61 | Pionex | GRT/USDT | $0.01323 | $18,640.93/$28,673.41 | $88,136 | 253 |
| 62 | Bitrue | GRT/USDT | $0.01323 | $1,406.02/$10,840.22 | $147 | 54 |
| 63 | GRT/USDT | $0.01320 | $7.76/$23.72 | $444 | 1 | |
| 64 | BiFinance | GRT/USDT | $0.01322 | $3,096,368.66/$1,553,830.37 | $33,156 | 464 |
| 65 | CoinUp.io | GRT/USDT | $0.01323 | $118,327.06/$171,721.47 | $11,096 | 362 |
| 66 | Bitcastle | GRT/USDT | $0.01323 | $18,321.80/$26,341.53 | $57,025 | 184 |
| 67 | CoinTR | GRT/USDT | $0.01318 | $238.17/$326.34 | $37,757 | 1 |
| 68 | Poloniex | GRT/USDT | $0.01308 | $218,940 | 1 | |
| 69 | KTX | GRT/USDT | $0.01323 | $22.13/$106.02 | $9,958 | 1 |
| 70 | EasiCoin | GRT/USDT | $0.01324 | $32,405.87/$76,570.66 | $17,314 | 219 |
| 71 | BTCC | GRT/USDT | $0.01322 | $1,982,402.62/$2,546,658.16 | $114,868 | 362 |
| 72 | BitGW Exchange | GRT/USDT | $0.01317 | $599.49/$1,451.43 | $22,031 | 25 |
| 73 | DigiFinex | GRT/USDT | $0.01318 | $19,256.31/$26,484.33 | $17,071 | 150 |
| 74 | SecondBTC | GRT/USDT | $0.01319 | $2,737.15/$8,114.82 | $12,685 | 79 |
| 75 | ICRYPEX | GRT/USDT | $0.01388 | $422,470 | 1 | |
| 76 | Aivora Exchange | GRT/USDT | $0.02477 | $50,761 | 145 | |
| 77 | Tothemoon | GRT/USDT | $0.01476 | $172.84/$177.97 | -- | 1 |
| 78 | NexDAX | GRT/USDT | $0.01323 | $605.02/$739.15 | $17,974 | 1 |
| 79 | Mandala Exchange | GRT/USDT | $0.01321 | $2,119.91/$32,053.06 | $43,327 | 17 |
| 80 | Gems Trade | GRT/USDT | $0.01317 | $2,398.39/$2,587.00 | $21,549 | 6 |
| 81 | Bitazza | GRT/USDT | $0.01323 | $0.08250/$0.021740 | $150,929 | 1 |
| 82 | SuperEx | GRT/USDT | $0.01329 | $3,556.43/$3,426.59 | $75,377 | 1 |
| 83 | GroveX | GRT/USDT | $0.01318 | $7,428.62/$16,437.99 | $180,062 | 23 |
| 84 | Gleec BTC | GRT/USDT | $0.01321 | $43,364 | 168 | |
| 85 | GRT/USDT | $0.01319 | $4,121.65/$5,778.48 | $34,454 | 4 | |
| 86 | BitDelta | GRT/USDT | $0.01328 | $1,647.92/$1,723.37 | $5,707,192 | 1 |
| 87 | OneEx | GRT/USDT | $0.01322 | $1,873,277.69/$1,798,554.06 | $725,931 | 172 |
| 88 | Picol | GRT/USDT | $0.01323 | $15,500.45/$30,847.49 | $77,738 | 7 |
| 89 | GRT/USDT | $0.01313 | $1,908.40/$18,849.10 | $49,988 | 1 | |
| 90 | x.me Exchange | GRT/USDT | $0.01323 | $7,997.58/$7,005.25 | $27,755 | 2 |
| 91 | AstralX | GRT/USDT | $0.01326 | $2,060.99/$2,829.84 | $1,662,711 | 1 |
| 92 | BlockFin | GRT/USDT | $0.01325 | $37,678.20/$50,243.39 | $97,610 | 2 |
| 93 | CRMClick | GRT/USDT | $0.01323 | $1,269.30/$107.16 | $325,316 | 1 |
| 94 | 4E | GRT/USDT | $0.01323 | $18,739.67/$29,946.50 | $113,721 | 3 |
| 95 | ASTX | GRT/USDT | $0.01322 | $926.48/$1,204.03 | $22,308 | 1 |
| 96 | B2Z Exchange | GRT/USDT | $0.01319 | $8,814.12/$4,429.11 | $34,483 | 1 |
| 97 | CEEX exchange | GRT/USDT | $0.01318 | $11.89/$3.93 | $156,882 | 1 |
| 98 | GRT/USDT | $0.01318 | $1,703 | 0 |
