Notcoin
NOT
Share
$0.03414
0.94% (24h)
Market Cap
$42.57M
- 0.94%
Volume (24h)
$5.05M
- 3.82%
FDV
42.40M
Vol/Mkt Cap (24h)
11.87%
Total supply
102.45B NOT
Max. supply
102.46B NOT
Circulating supply
99.43B NOT
NOT to USD converter
NOT
0.0004138157624350800173341 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
August 24, 2026
N/A
All-time low
August 24, 2026
N/A
0.00%
About Notcoin
Notcoin (NOT) is a cryptocurrency launched in 2023 and operates on the TON platform. Notcoin has a current supply of 99.43B with 99.43B in circulation. The last known price of the coin is $0.034138 USD and is down -5.50 over the last 24 hours. It is currently trading on 276 active market(s) with $5.05M traded over the last 24 hours. More information can be found at https://notco.in/.
Notcoin Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | NOT/USDT | $0.03413 | $26,347.90/$36,971.43 | $612,181 | 521.56850332014 | |
| 2 | KuCoin | NOT/USDT | $0.03413 | $8,442.07/$11,256.56 | $466,541 | 403 |
| 3 | OKX | NOT/USDT | $0.03415 | $12,471.98/$13,574.47 | $153,346 | 421 |
| 4 | WhiteBIT | NOT/USDT | $0.03412 | $667.57/$733.40 | $119,405 | 141 |
| 5 | CoinW | NOT/USDT | $0.03414 | $14,738.33/$11,823.12 | $104,401 | 316 |
| 6 | Coinstore | NOT/USDT | $0.03413 | $256.96/$238.76 | $99,527 | 86 |
| 7 | Bitunix | NOT/USDT | $0.03413 | $17,429.97/$17,284.81 | $74,898 | 337 |
| 8 | MEXC | NOT/USDT | $0.03414 | $40,920.05/$43,794.01 | $65,214 | 410 |
| 9 | Bitget | NOT/USDT | $0.03413 | $10,686.43/$12,339.21 | $32,244 | 407 |
| 10 | NOT/USDT | $0.03415 | $1,134 | 193.9532015803 | ||
| 11 | TRIV | NOT/USDT | $0.03415 | $25,874.83/$27,585.96 | $382 | 371 |
| 12 | Bitlo | NOT/USDT | $0.03420 | $13,167.24/$0.04134 | $333 | 1 |
| 13 | CoinDCX | NOT/USDT | $0.03415 | $24,819.39/$33,244.40 | $284 | 378 |
| 14 | Tokocrypto | NOT/USDT | $0.03415 | $21,603.90/$35,936.67 | $151 | 377 |
| 15 | NOT/USDT | $0.03412 | $4,940.00/$5,080.87 | $78 | 1 | |
| 16 | NOT/USDT | $0.03421 | $28 | 2.5793681038 | ||
| 17 | NOT/USDT | $0.03414 | $864.08/$2,036.00 | $16,608 | 253 | |
| 18 | BloFin | NOT/USDT | $0.03412 | $23,130.69/$18,594.24 | $658,854 | 301 |
| 19 | WEEX | NOT/USDT | $0.03415 | $792.36/$245.51 | $5,114 | 135 |
| 20 | Binance TH | NOT/USDT | $0.03415 | $24,391.98/$32,570.09 | -- | 358 |
| 21 | BingX | NOT/USDT | $0.03413 | $12,483.40/$19,558.09 | $71,556 | 318 |
| 22 | CoinEx | NOT/USDT | $0.03414 | $1,520.43/$1,654.02 | $49,676 | 217 |
| 23 | LBank | NOT/USDT | $0.03414 | $44,775.07/$35,262.84 | $114,411 | 375 |
| 24 | Bybit | NOT/USDT | $0.03414 | $4,119.14/$21,721.56 | $113,255 | 326 |
| 25 | Hibt | NOT/USDT | $0.03414 | $18,922.03/$24,865.57 | $30,494 | 318 |
| 26 | Gate | NOT/USDT | $0.03415 | $18,121.32/$29,978.65 | $10,739 | 392 |
| 27 | Ourbit | NOT/USDT | $0.03414 | $31,349.75/$34,753.06 | $34,688 | 336 |
| 28 | CEX.IO | NOT/USDT | $0.03414 | $57,124.20/$33,811.27 | $25 | 435 |
| 29 | XT.COM | NOT/USDT | $0.03415 | $3,465.21/$3,098.56 | $721,232 | 267 |
| 30 | Kanga Exchange | NOT/USDT | $0.03413 | $637.48/$866.24 | $2,747 | 1 |
| 31 | Toobit | NOT/USDT | $0.03415 | $26,119.56/$31,548.48 | $123,229 | 302 |
| 32 | Bitbase | NOT/USDT | $0.03414 | $18,036.18/$17,513.97 | $220,356 | 286 |
| 33 | NOT/USDT | $0.03415 | $182.85/$395.84 | $64,957 | 63 | |
| 34 | FameEX | NOT/USDT | $0.03414 | $4,726.61/$6,729.98 | $2,057 | 302 |
| 35 | Deepcoin | NOT/USDT | $0.03414 | $24,921.90/$28,884.39 | $115,685 | 387 |
| 36 | BVOX | NOT/USDT | $0.03415 | $1,565.26/$1,614.28 | $75,717 | 91 |
| 37 | Crypto.com Exchange | NOT/USDT | $0.03416 | $1,753.44/$1,331.25 | $1,099 | 117 |
| 38 | Biconomy.com | NOT/USDT | $0.03413 | $46,193.50/$47,437.06 | $172,585 | 292 |
| 39 | KCEX | NOT/USDT | $0.03415 | $331,349.47/$375,449.16 | $62,914 | 405 |
| 40 | BiFinance | NOT/USDT | $0.03415 | $175,707.35/$140,772.30 | $297,626 | 358 |
| 41 | LeveX | NOT/USDT | $0.03414 | $10,952.19/$9,843.57 | $12,565 | 252 |
| 42 | NOT/USDT | $0.03415 | $4,389.27/$6,020.36 | $49,308 | 166 | |
| 43 | Phemex | NOT/USDT | $0.03414 | $11,068.99/$11,367.20 | $233,377 | 176 |
| 44 | NOT/USDT | $0.03415 | $7,832.69/$10,393.51 | $144,458 | 278 | |
| 45 | BYDFi | NOT/USDT | $0.03414 | $14,736.05/$8,963.59 | $4,396 | 168 |
| 46 | HitBTC | NOT/USDT | $0.03411 | $19,956.51/$29,858.04 | -- | 178 |
| 47 | CoinUp.io | NOT/USDT | $0.03414 | $1,485.60/$2,027.62 | $165,137 | 23 |
| 48 | Bitrue | NOT/USDT | $0.03416 | $671.50/$929.61 | $37,866 | 25 |
| 49 | XBO.com | NOT/USDT | $0.03411 | $12,754.28/$12,226.33 | $23,054 | 241 |
| 50 | BTCC | NOT/USDT | $0.03414 | $489,975.99/$534,257.67 | $304,746 | 256 |
| 51 | BitKan | NOT/USDT | $0.03414 | $11,169.81/$14,338.30 | $53,628 | 111 |
| 52 | EasiCoin | NOT/USDT | $0.03414 | $72,042.35/$89,337.91 | $22,850 | 157 |
| 53 | DigiFinex | NOT/USDT | $0.03414 | $29,170.94/$31,641.28 | $877 | 112 |
| 54 | idax exchange | NOT/USDT | $0.03414 | $1,503.32/$23,264.83 | $10,719 | 24 |
| 55 | Tothemoon | NOT/USDT | $0.03415 | $888.29/$764.54 | $15,448 | 3 |
| 56 | Gems Trade | NOT/USDT | $0.03413 | $12,433.50/$13,423.86 | $153,341 | 56 |
| 57 | SuperEx | NOT/USDT | $0.03417 | $72.79/$62.34 | $344,797 | 1 |
| 58 | Aivora Exchange | NOT/USDT | $0.03415 | $49,513.55/$37,561.35 | $899,922 | 8 |
| 59 | NOT/USDT | $0.03413 | $14,969.25/$8,525.37 | $50,276 | 17 | |
| 60 | CoinP | NOT/USDT | $0.03414 | $21,753.97/$27,373.92 | $42,840 | 3 |
| 61 | ZKE | NOT/USDT | $0.03414 | $1,251.84/$21,598.59 | $6,431 | 2 |
| 62 | NOT/USDT | $0.03413 | $7,754.56/$6,604.99 | $153,800 | 1 | |
| 63 | NOT/USDT | $0.03414 | $197,617 | 0 |