Notcoin
NOT
Share
$0.03388
1.70% (24h)
Market Cap
$38.56M
- 1.70%
Volume (24h)
$7.05M
- 3.82%
FDV
39.74M
Vol/Mkt Cap (24h)
18.29%
Total supply
102.45B NOT
Max. supply
102.46B NOT
Circulating supply
99.43B NOT
NOT to USD converter
NOT
0.0003878456346031600035854 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
May 17, 2026
N/A
All-time low
May 17, 2026
N/A
0.00%
About Notcoin
Notcoin (NOT) is a cryptocurrency launched in 2023 and operates on the TON platform. Notcoin has a current supply of 99.43B with 99.43B in circulation. The last known price of the coin is $0.033878 USD and is +1.70% over the last 24 hours. It is currently trading on 266 active market(s) with $7.05M traded over the last 24 hours. More information can be found at https://notco.in/.
Notcoin Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | NOT/USDT | $0.03506 | $20,247.05/$45,503.34 | $753,573 | 634.73217719849 | |
| 2 | BingX | NOT/USDT | $0.03507 | $13,254.58/$39,667.79 | $120,388 | 371 |
| 3 | Bitunix | NOT/USDT | $0.03507 | $326,246.41/$293,465.85 | $94,470 | 463 |
| 4 | WhiteBIT | NOT/USDT | $0.03507 | $5,010.40/$2,747.83 | $977,087 | 216 |
| 5 | BloFin | NOT/USDT | $0.03508 | $22,267.90/$25,840.40 | $635,590 | 345 |
| 6 | MEXC | NOT/USDT | $0.03508 | $12,669.64/$16,602.89 | $81,870 | 384 |
| 7 | OKX | NOT/USDT | $0.03507 | $13,462.47/$19,769.43 | $107,765 | 441 |
| 8 | KuCoin | NOT/USDT | $0.03508 | $9,273.49/$11,002.26 | $180,127 | 405 |
| 9 | CoinEx | NOT/USDT | $0.03506 | $1,524.31/$8,632.42 | $174,442 | 311 |
| 10 | CoinW | NOT/USDT | $0.03508 | $44,409.52/$40,226.73 | $175,231 | 336 |
| 11 | LBank | NOT/USDT | $0.03506 | $33,600.03/$65,022.09 | $119,919 | 372 |
| 12 | Phemex | NOT/USDT | $0.03507 | $30,614.93/$33,462.70 | $444,040 | 322 |
| 13 | Bybit | NOT/USDT | $0.03507 | $13,173.89/$23,522.85 | $121,371 | 305 |
| 14 | XT.COM | NOT/USDT | $0.03507 | $3,194.29/$3,667.31 | $129,294 | 292 |
| 15 | Ourbit | NOT/USDT | $0.03506 | $25,504.44/$51,317.54 | $42,253 | 316 |
| 16 | Toobit | NOT/USDT | $0.03505 | $42,569.00/$54,020.26 | $376,207 | 326 |
| 17 | BVOX | NOT/USDT | $0.03507 | $2,064.46/$2,045.10 | $86,393 | 123 |
| 18 | NOT/USDT | $0.03507 | $981.36/$339.88 | $75,104 | 36 | |
| 19 | EXMO.ME | NOT/USDT | $0.03507 | $2,635.43/$7,537.78 | $120,118 | 209 |
| 20 | BitMart | NOT/USDT | $0.03507 | $15,081.84/$13,178.22 | $627,271 | 174 |
| 21 | Biconomy.com | NOT/USDT | $0.03506 | $47,000.54/$47,354.96 | $125,353 | 290 |
| 22 | FameEX | NOT/USDT | $0.03508 | $89,954.57/$91,375.65 | $53,185 | 378 |
| 23 | Deepcoin | NOT/USDT | $0.03506 | $24,404.99/$31,232.96 | $174,760 | 370 |
| 24 | Bitrue | NOT/USDT | $0.03508 | $1,039.24/$2,643.82 | $42,004 | 108 |
| 25 | KCEX | NOT/USDT | $0.03508 | $223,162.19/$232,679.54 | $63,995 | 361 |
| 26 | NOT/USDT | $0.03508 | $9,458.02/$10,266.91 | $54,607 | 297 | |
| 27 | BiFinance | NOT/USDT | $0.03507 | $140,492.15/$70,331.78 | $159,824 | 306 |
| 28 | EXMO | NOT/USDT | $0.03507 | $2,840.60/$7,743.02 | $120,096 | 142 |
| 29 | BTCC | NOT/USDT | $0.03507 | $839,717.65/$1,333,475.98 | $378,057 | 339 |
| 30 | CoinUp.io | NOT/USDT | $0.03506 | $1,973.16/$1,775.40 | $137,463 | 3 |
| 31 | BitKan | NOT/USDT | $0.03507 | $12,891.84/$36,898.94 | $104,497 | 128 |
| 32 | CoinTR | NOT/USDT | $0.03507 | $24,869.08/$37,100.52 | $68,497 | 87 |
| 33 | AscendEX | NOT/USDT | $0.03515 | $6,880.00/$160.07 | $2,329,274 | 1 |
| 34 | Gems Trade | NOT/USDT | $0.03507 | $12,511.76/$21,096.91 | $107,700 | 134 |
| 35 | NOT/USDT | $0.03507 | $12,563.61/$21,291.11 | $50,173 | 80 | |
| 36 | SuperEx | NOT/USDT | $0.03504 | $100.72/$146.92 | $543,981 | 1 |
| 37 | Millionero | NOT/USDT | $0.03515 | $359,280.53/$347,916.39 | $297,350 | 192 |
| 38 | CoinP | NOT/USDT | $0.03506 | $35,030.77/$47,173.57 | $41,529 | 1 |
| 39 | NOT/USDT | $0.03507 | $5,079.37/$2,317.65 | $107,700 | 1 | |
| 40 | Coinlocally | NOT/USDT | $0.03508 | $2,003.76/$25,036.52 | $171,404 | 1 |
| 41 | Aivora Exchange | NOT/USDT | $0.03508 | $4,038.72/$4,045.67 | $806,757 | 1 |
| 42 | NOT/USDT | $0.03507 | $197,587 | 0 |