Notcoin
NOT
Share
$0.03379
0.66% (24h)
Market Cap
$37.64M
- 0.66%
Volume (24h)
$2.27M
- 3.82%
FDV
38.83M
Vol/Mkt Cap (24h)
6.03%
Total supply
102.45B NOT
Max. supply
102.46B NOT
Circulating supply
99.43B NOT
NOT to USD converter
NOT
0.0003789424611115400150403 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
August 19, 2026
N/A
All-time low
August 19, 2026
N/A
0.00%
About Notcoin
Notcoin (NOT) is a cryptocurrency launched in 2023 and operates on the TON platform. Notcoin has a current supply of 99.43B with 99.43B in circulation. The last known price of the coin is $0.033789 USD and is down -1.09 over the last 24 hours. It is currently trading on 276 active market(s) with $2.27M traded over the last 24 hours. More information can be found at https://notco.in/.
Notcoin Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | WhiteBIT | NOT/USDT | $0.03380 | $713.40/$482.64 | $211,901 | 143 |
| 2 | NOT/USDT | $0.03379 | $23,878.55/$33,700.26 | $132,515 | 610.81410356226 | |
| 3 | Bitunix | NOT/USDT | $0.03379 | $16,321.09/$10,277.82 | $72,978 | 321 |
| 4 | MEXC | NOT/USDT | $0.03379 | $34,312.85/$46,889.08 | $65,918 | 428 |
| 5 | OKX | NOT/USDT | $0.03379 | $15,814.16/$17,774.32 | $52,388 | 440 |
| 6 | CoinW | NOT/USDT | $0.03379 | $15,709.78/$12,214.11 | $39,147 | 314 |
| 7 | Coinstore | NOT/USDT | $0.03381 | $285.82/$274.03 | $33,853 | 132 |
| 8 | KuCoin | NOT/USDT | $0.03379 | $5,685.49/$12,471.75 | $26,926 | 408 |
| 9 | Tokocrypto | NOT/USDT | $0.03379 | $24,280.64/$33,926.80 | $4,240 | 368 |
| 10 | NOT/USDT | $0.03379 | $4,623.27/$6,466.60 | $3,643 | 353 | |
| 11 | NOT/USDT | $0.03372 | $256 | 190.373559693 | ||
| 12 | Bitlo | NOT/USDT | $0.03380 | $14,107.66/$0.03789 | $184 | 1 |
| 13 | CoinDCX | NOT/USDT | $0.03379 | $24,280.64/$33,871.44 | $131 | 367 |
| 14 | TRIV | NOT/USDT | $0.03379 | $23,599.62/$33,925.23 | $131 | 367 |
| 15 | NOT/USDT | $0.03375 | $12 | 2.4341024162 | ||
| 16 | NOT/USDT | $0.03375 | $4,934.40/$5,072.46 | $6 | 1 | |
| 17 | Bitget | NOT/USDT | $0.03379 | $16,364.03/$18,904.35 | $12,142 | 418 |
| 18 | CoinEx | NOT/USDT | $0.03378 | $1,764.93/$2,204.36 | $31,895 | 231 |
| 19 | BingX | NOT/USDT | $0.03379 | $13,408.67/$25,748.61 | $41,889 | 336 |
| 20 | WEEX | NOT/USDT | $0.03379 | $881.90/$245.58 | $5,075 | 175 |
| 21 | Gate | NOT/USDT | $0.03380 | $18,847.68/$34,798.20 | $4,171 | 371 |
| 22 | BloFin | NOT/USDT | $0.03378 | $12,234.95/$29,306.79 | $135,992 | 290 |
| 23 | Binance TH | NOT/USDT | $0.03379 | $24,279.11/$33,690.06 | -- | 344 |
| 24 | Hibt | NOT/USDT | $0.03380 | $16,221.80/$17,153.96 | $6,665 | 300 |
| 25 | Bybit | NOT/USDT | $0.03379 | $7,692.21/$9,085.83 | $24,337 | 286 |
| 26 | LBank | NOT/USDT | $0.03379 | $32,678.00/$49,229.66 | $78,435 | 340 |
| 27 | Toobit | NOT/USDT | $0.03379 | $23,885.19/$31,264.08 | $57,694 | 303 |
| 28 | XT.COM | NOT/USDT | $0.03379 | $2,682.39/$2,968.49 | $155,599 | 250 |
| 29 | Ourbit | NOT/USDT | $0.03379 | $21,410.78/$34,987.81 | $16,581 | 318 |
| 30 | Bitbase | NOT/USDT | $0.03380 | $38,995.83/$51,686.32 | $185,398 | 330 |
| 31 | Deepcoin | NOT/USDT | $0.03379 | $58,887.17/$65,633.23 | $54,499 | 435 |
| 32 | NOT/USDT | $0.03379 | $587.76/$423.03 | $58,956 | 96 | |
| 33 | Crypto.com Exchange | NOT/USDT | $0.03380 | $3,139.69/$3,449.22 | $531 | 235 |
| 34 | FameEX | NOT/USDT | $0.03380 | $7,043.77/$11,556.24 | $3,149 | 297 |
| 35 | Kanga Exchange | NOT/USDT | $0.03379 | $930.00/$1,151.30 | $2,990 | 1 |
| 36 | BVOX | NOT/USDT | $0.03379 | $1,307.76/$1,279.43 | $17,881 | 65 |
| 37 | LeveX | NOT/USDT | $0.03380 | $10,926.47/$11,507.00 | $10,614 | 268 |
| 38 | Biconomy.com | NOT/USDT | $0.03379 | $52,804.99/$53,928.53 | $62,853 | 288 |
| 39 | KCEX | NOT/USDT | $0.03380 | $221,058.45/$227,376.83 | $27,038 | 369 |
| 40 | CEX.IO | NOT/USDT | $0.03379 | $56,286.39/$42,845.64 | $19 | 360 |
| 41 | NOT/USDT | $0.03379 | $5,674.97/$11,468.23 | $8,224 | 274 | |
| 42 | BYDFi | NOT/USDT | $0.03379 | $11,074.57/$16,492.72 | $4,467 | 117 |
| 43 | Phemex | NOT/USDT | $0.03379 | $8,412.66/$10,779.13 | $216,198 | 159 |
| 44 | HitBTC | NOT/USDT | $0.03411 | $19,955.67/$26,951.22 | -- | 159 |
| 45 | NOT/USDT | $0.03380 | $5,076.67/$5,021.14 | $34,828 | 134 | |
| 46 | BiFinance | NOT/USDT | $0.03379 | $222,527.11/$174,172.96 | $299,535 | 323 |
| 47 | Bitrue | NOT/USDT | $0.03381 | $397.26/$1,133.98 | $25,909 | 18 |
| 48 | CoinUp.io | NOT/USDT | $0.03379 | $742.14/$1,265.44 | $106,487 | 1 |
| 49 | XBO.com | NOT/USDT | $0.03379 | $16,254.14/$17,417.24 | $8,441 | 266 |
| 50 | CoinTR | NOT/USDT | $0.03389 | $81,646 | 97 | |
| 51 | BTCC | NOT/USDT | $0.03379 | $806,900.28/$907,677.08 | $66,558 | 298 |
| 52 | EasiCoin | NOT/USDT | $0.03379 | $88,947.67/$104,205.47 | $7,892 | 169 |
| 53 | BitKan | NOT/USDT | $0.03379 | $2,821.69/$4,058.46 | $14,437 | 24 |
| 54 | DigiFinex | NOT/USDT | $0.03379 | $18,983.18/$31,941.73 | $186 | 82 |
| 55 | Tothemoon | NOT/USDT | $0.03380 | $756.17/$659.55 | $2,427 | 2 |
| 56 | idax exchange | NOT/USDT | $0.03379 | $2,029.77/$20,038.17 | $2,615 | 11 |
| 57 | Gems Trade | NOT/USDT | $0.03379 | $16,210.89/$17,774.42 | $52,377 | 78 |
| 58 | SuperEx | NOT/USDT | $0.03376 | $39.47/$56.49 | $192,023 | 1 |
| 59 | Aivora Exchange | NOT/USDT | $0.03380 | $29,686.09/$23,377.86 | $679,650 | 5 |
| 60 | CoinP | NOT/USDT | $0.03379 | $28,067.50/$41,805.93 | $31,487 | 2 |
| 61 | ZKE | NOT/USDT | $0.03379 | $2,242.74/$20,069.23 | $1,569 | 1 |
| 62 | NOT/USDT | $0.03379 | $1,609.92/$5,045.02 | $52,377 | 1 | |
| 63 | NOT/USDT | $0.03379 | $17,939.42/$10,835.10 | $50,062 | 2 | |
| 64 | NOT/USDT | $0.03379 | $197,484 | 0 |
