Edit Content
Notcoin
NOT
Share
$0.03414
0.94% (24h)

Market Cap

$42.57M

Volume (24h)

$5.05M

FDV

42.40M

Vol/Mkt Cap (24h)

11.87%

Total supply

102.45B NOT

Max. supply

102.46B NOT

Circulating supply

99.43B NOT

Website

Socials

Explorers

Technical Docs

NOT to USD converter
NOT
0.0004138157624350800173341 * [coins_amount]
USD
Price performance
Low (24h)

N/A

High (24h)

N/A

All-time high

August 24, 2026

N/A
All-time low

August 24, 2026

N/A

0.00%

About Notcoin
Notcoin (NOT) is a cryptocurrency launched in 2023 and operates on the TON platform. Notcoin has a current supply of 99.43B with 99.43B in circulation. The last known price of the coin is $0.034138 USD and is down -5.50 over the last 24 hours. It is currently trading on 276 active market(s) with $5.05M traded over the last 24 hours. More information can be found at https://notco.in/.

Notcoin Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1NOT/USDT$0.03413$26,347.90/$36,971.43$612,181521.56850332014
2KuCoinNOT/USDT$0.03413$8,442.07/$11,256.56$466,541403
3OKXNOT/USDT$0.03415$12,471.98/$13,574.47$153,346421
4WhiteBITNOT/USDT$0.03412$667.57/$733.40$119,405141
5CoinWNOT/USDT$0.03414$14,738.33/$11,823.12$104,401316
6CoinstoreNOT/USDT$0.03413$256.96/$238.76$99,52786
7BitunixNOT/USDT$0.03413$17,429.97/$17,284.81$74,898337
8MEXCNOT/USDT$0.03414$40,920.05/$43,794.01$65,214410
9BitgetNOT/USDT$0.03413$10,686.43/$12,339.21$32,244407
10NOT/USDT$0.03415$1,134193.9532015803
11TRIVNOT/USDT$0.03415$25,874.83/$27,585.96$382371
12BitloNOT/USDT$0.03420$13,167.24/$0.04134$3331
13CoinDCXNOT/USDT$0.03415$24,819.39/$33,244.40$284378
14TokocryptoNOT/USDT$0.03415$21,603.90/$35,936.67$151377
15NOT/USDT$0.03412$4,940.00/$5,080.87$781
16NOT/USDT$0.03421$282.5793681038
17NOT/USDT$0.03414$864.08/$2,036.00$16,608253
18BloFinNOT/USDT$0.03412$23,130.69/$18,594.24$658,854301
19WEEXNOT/USDT$0.03415$792.36/$245.51$5,114135
20Binance THNOT/USDT$0.03415$24,391.98/$32,570.09--358
21BingXNOT/USDT$0.03413$12,483.40/$19,558.09$71,556318
22CoinExNOT/USDT$0.03414$1,520.43/$1,654.02$49,676217
23LBankNOT/USDT$0.03414$44,775.07/$35,262.84$114,411375
24BybitNOT/USDT$0.03414$4,119.14/$21,721.56$113,255326
25HibtNOT/USDT$0.03414$18,922.03/$24,865.57$30,494318
26GateNOT/USDT$0.03415$18,121.32/$29,978.65$10,739392
27OurbitNOT/USDT$0.03414$31,349.75/$34,753.06$34,688336
28CEX.IONOT/USDT$0.03414$57,124.20/$33,811.27$25435
29XT.COMNOT/USDT$0.03415$3,465.21/$3,098.56$721,232267
30Kanga ExchangeNOT/USDT$0.03413$637.48/$866.24$2,7471
31ToobitNOT/USDT$0.03415$26,119.56/$31,548.48$123,229302
32BitbaseNOT/USDT$0.03414$18,036.18/$17,513.97$220,356286
33NOT/USDT$0.03415$182.85/$395.84$64,95763
34FameEXNOT/USDT$0.03414$4,726.61/$6,729.98$2,057302
35DeepcoinNOT/USDT$0.03414$24,921.90/$28,884.39$115,685387
36BVOXNOT/USDT$0.03415$1,565.26/$1,614.28$75,71791
37Crypto.com ExchangeNOT/USDT$0.03416$1,753.44/$1,331.25$1,099117
38Biconomy.comNOT/USDT$0.03413$46,193.50/$47,437.06$172,585292
39KCEXNOT/USDT$0.03415$331,349.47/$375,449.16$62,914405
40BiFinanceNOT/USDT$0.03415$175,707.35/$140,772.30$297,626358
41LeveXNOT/USDT$0.03414$10,952.19/$9,843.57$12,565252
42NOT/USDT$0.03415$4,389.27/$6,020.36$49,308166
43PhemexNOT/USDT$0.03414$11,068.99/$11,367.20$233,377176
44NOT/USDT$0.03415$7,832.69/$10,393.51$144,458278
45BYDFiNOT/USDT$0.03414$14,736.05/$8,963.59$4,396168
46HitBTCNOT/USDT$0.03411$19,956.51/$29,858.04--178
47CoinUp.ioNOT/USDT$0.03414$1,485.60/$2,027.62$165,13723
48BitrueNOT/USDT$0.03416$671.50/$929.61$37,86625
49XBO.comNOT/USDT$0.03411$12,754.28/$12,226.33$23,054241
50BTCCNOT/USDT$0.03414$489,975.99/$534,257.67$304,746256
51BitKanNOT/USDT$0.03414$11,169.81/$14,338.30$53,628111
52EasiCoinNOT/USDT$0.03414$72,042.35/$89,337.91$22,850157
53DigiFinexNOT/USDT$0.03414$29,170.94/$31,641.28$877112
54idax exchangeNOT/USDT$0.03414$1,503.32/$23,264.83$10,71924
55TothemoonNOT/USDT$0.03415$888.29/$764.54$15,4483
56Gems TradeNOT/USDT$0.03413$12,433.50/$13,423.86$153,34156
57SuperExNOT/USDT$0.03417$72.79/$62.34$344,7971
58Aivora ExchangeNOT/USDT$0.03415$49,513.55/$37,561.35$899,9228
59NOT/USDT$0.03413$14,969.25/$8,525.37$50,27617
60CoinPNOT/USDT$0.03414$21,753.97/$27,373.92$42,8403
61ZKENOT/USDT$0.03414$1,251.84/$21,598.59$6,4312
62NOT/USDT$0.03413$7,754.56/$6,604.99$153,8001
63NOT/USDT$0.03414$197,6170