Compound
COMP
Share
$16.03
0.96% (24h)
Market Cap
$162.88M
- 0.96%
Volume (24h)
$5.05M
- 3.82%
FDV
160.33M
Vol/Mkt Cap (24h)
3.10%
Total supply
10M COMP
Max. supply
10M COMP
Circulating supply
10M COMP
COMP to USD converter
COMP
16.0326335544299993784989056 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
August 16, 2026
N/A
All-time low
August 16, 2026
N/A
0.00%
About Compound
Compound (COMP) is a cryptocurrency and operates on the Ethereum platform. Compound has a current supply of 10.00M with 10.00M in circulation. The last known price of the coin is $16.03 USD and is down -0.36 over the last 24 hours. It is currently trading on 643 active market(s) with $5.05M traded over the last 24 hours. More information can be found at https://www.compound.xyz/.
Compound Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | COMP/USDT | $16.01 | $91,053.80/$114,016.06 | $151,422 | 517 | |
| 2 | Bitunix | COMP/USDT | $16.02 | $82,359.88/$84,766.61 | $73,125 | 457 |
| 3 | OKX | COMP/USDT | $16.04 | $59,451.85/$49,120.15 | $57,044 | 439 |
| 4 | WhiteBIT | COMP/USDT | $16.02 | $59.59/$420.58 | $54,954 | 50 |
| 5 | MGBX | COMP/USDT | $16.03 | $18,625.87/$19,512.80 | $402 | 240 |
| 6 | Binance.US | COMP/USDT | $16.06 | $1,859.16/$1,159.03 | $191 | 593.6440334023 |
| 7 | TRIV | COMP/USDT | $16.03 | $47,932.88/$61,921.52 | $129 | 457 |
| 8 | CEX.IO | COMP/USDT | $16.04 | $146,332.95/$100,403.76 | $21 | 477 |
| 9 | COMP/USDT | $15.99 | -- | 1 | ||
| 10 | Coinmetro | COMP/USDT | $15.48 | -- | 1 | |
| 11 | Tokocrypto | COMP/USDT | $16.03 | $86,655.75/$113,623.60 | -- | 466 |
| 12 | Giottus | COMP/USDT | $16.03 | $33,572.26/$55,419.49 | -- | 458 |
| 13 | WOO X | COMP/USDT | $16.04 | -- | 1 | |
| 14 | Gate US | COMP/USDT | $16.03 | $13,257.31/$16,253.82 | -- | 365 |
| 15 | Echobit | COMP/USDT | $16.02 | $1,571,763.03/$1,406,621.70 | $1,259,603 | 601 |
| 16 | MAX Exchange | COMP/USDT | $15.98 | -- | 1 | |
| 17 | Bitget | COMP/USDT | $16.04 | $21,473.62/$25,879.74 | $7,913 | 388 |
| 18 | CoinW | COMP/USDT | $16.04 | $74,135.40/$98,142.12 | $56,351 | 452 |
| 19 | MEXC | COMP/USDT | $16.03 | $45,703.28/$50,011.88 | $55,108 | 458 |
| 20 | BitradeX | COMP/USDT | $16.02 | $47,685.21/$59,601.94 | $323,954 | 449 |
| 21 | KuCoin | COMP/USDT | $16.05 | $23,813.13/$25,458.92 | $4,912 | 365 |
| 22 | BTSE | COMP/USDT | $16.01 | $19,566.77/$97,796.17 | $7,754 | 360 |
| 23 | BloFin | COMP/USDT | $16.08 | $52,846.95/$72,363.57 | $169,915 | 404 |
| 24 | Gate | COMP/USDT | $16.01 | $66,635.97/$81,333.23 | $4,231 | 431 |
| 25 | COMP/USDT | $16.03 | $893.60/$3,837.56 | $1,052 | 173 | |
| 26 | BingX | COMP/USDT | $16.02 | $71,997.04/$86,446.55 | $39,322 | 413 |
| 27 | CoinEx | COMP/USDT | $16.01 | $1,471.84/$1,394.51 | $16,183 | 218 |
| 28 | Hibt | COMP/USDT | $16.03 | $56,175.24/$56,031.84 | $17,114 | 412 |
| 29 | WEEX | COMP/USDT | $16.03 | $1,513.34/$1,324.59 | $19,019 | 239 |
| 30 | Bybit | COMP/USDT | $16.03 | $24,297.29/$39,404.41 | $7,344 | 277 |
| 31 | Binance TH | COMP/USDT | $16.03 | $90,568.85/$114,275.16 | $370 | 417 |
| 32 | Ourbit | COMP/USDT | $16.02 | $66,109.72/$96,819.00 | $33,396 | 419 |
| 33 | P2B | COMP/USDT | $16.03 | $37,796.71/$69,381.08 | $126,756 | 416 |
| 34 | LBank | COMP/USDT | $16.03 | $126,858.94/$158,397.52 | $76,543 | 404 |
| 35 | Crypto.com Exchange | COMP/USDT | $16.15 | $4,973.32/$6,455.22 | $189 | 281 |
| 36 | COMP/USDT | $16.02 | $1,272.58/$1,502.69 | $50,970 | 154 | |
| 37 | COMP/USDT | $16.03 | $5,472.16/$1,515.18 | $1,706 | 130 | |
| 38 | Toobit | COMP/USDT | $16.02 | $81,183.53/$103,293.65 | $100,489 | 379 |
| 39 | IBIT Global | COMP/USDT | $16.02 | $4,148.24/$10,170.96 | $42,292 | 311 |
| 40 | Deepcoin | COMP/USDT | $16.02 | $299,096.28/$247,342.94 | $40,097 | 399 |
| 41 | COMP/USDT | $16.02 | $137,916.24/$183,656.48 | $33,244 | 436 | |
| 42 | Bitbase | COMP/USDT | $16.02 | $100,299.57/$98,019.15 | $186,452 | 393 |
| 43 | FameEX | COMP/USDT | $16.03 | $28,078.50/$37,156.05 | $36,741 | 302 |
| 44 | OrangeX | COMP/USDT | $16.03 | $61,626.75/$16,510.13 | $46,209 | 340 |
| 45 | COMP/USDT | $15.92 | $3.05/$968.09 | $151,650 | 1 | |
| 46 | COMP/USDT | $16.03 | $823,793.26/$772,081.58 | $55,956 | 460 | |
| 47 | Bitbaby | COMP/USDT | $16.03 | $64,144.45/$73,518.31 | $6,623 | 327 |
| 48 | BtcTurk | Kripto | COMP/USDT | $16.27 | $3,513.02/$4,629.71 | $744 | 233 |
| 49 | COMP/USDT | $16.00 | $129.30/$1,706.90 | $392,574 | 51 | |
| 50 | LeveX | COMP/USDT | $16.02 | $16,725.68/$17,136.55 | $9,359 | 315 |
| 51 | Biconomy.com | COMP/USDT | $16.02 | $1,128.11/$1,206.19 | $107,572 | 180 |
| 52 | BVOX | COMP/USDT | $16.03 | $163,474.06/$174,578.38 | $194,821 | 384 |
| 53 | Hotcoin | COMP/USDT | $16.03 | $35,227.96/$93,506.10 | $222,857 | 304 |
| 54 | CoinChief | COMP/USDT | $16.02 | $1,728,273.21/$11,918,619.34 | $11,256,284 | 532 |
| 55 | COMP/USDT | $16.05 | $22,188.08/$25,369.41 | $1,518 | 227 | |
| 56 | HitBTC | COMP/USDT | $16.04 | $170,363.10/$227,294.98 | $21,993 | 297 |
| 57 | YUBIT | COMP/USDT | $16.02 | $7,334.93/$7,698.17 | $71,397 | 178 |
| 58 | Phemex | COMP/USDT | $16.03 | $1,427.50/$2,173.29 | $288,197 | 140 |
| 59 | BYDFi | COMP/USDT | $16.04 | $5,082.31/$5,738.81 | $28,418 | 201 |
| 60 | XBO.com | COMP/USDT | $16.02 | $59,115.45/$63,348.02 | $11,358 | 276 |
| 61 | COMP/USDT | $16.26 | $4,653 | 21 | ||
| 62 | Bitrue | COMP/USDT | $16.03 | $12,652.79/$52,375.89 | $1,175 | 171 |
| 63 | Pionex | COMP/USDT | $16.03 | $106,160.65/$133,324.54 | $66,842 | 297 |
| 64 | Koinpark | COMP/USDT | $16.03 | $778 | 1 | |
| 65 | COMP/USDT | $16.03 | $19,219.04/$16,549.73 | $560,764 | 216 | |
| 66 | COMP/USDT | $16.04 | $229.22/$776.62 | $11,698 | 28 | |
| 67 | BiFinance | COMP/USDT | $16.03 | $563,235.05/$553,140.61 | $38,249 | 371 |
| 68 | CoinUp.io | COMP/USDT | $16.02 | $10,236.40/$13,528.72 | $1,736,123 | 176 |
| 69 | Bitcastle | COMP/USDT | $16.02 | $1,315.70/$1,596.82 | $10,506 | 53 |
| 70 | Poloniex | COMP/USDT | $16.46 | $58 | 1 | |
| 71 | EasiCoin | COMP/USDT | $16.03 | $300,983.86/$360,174.03 | $7,574 | 253 |
| 72 | BTCC | COMP/USDT | $16.03 | $2,088,818.81/$2,972,061.98 | $75,842 | 377 |
| 73 | BitGW Exchange | COMP/USDT | $16.06 | $191 | 1 | |
| 74 | ICRYPEX | COMP/USDT | $16.18 | $38,271.02/$38,350.40 | $145,012 | 35 |
| 75 | DigiFinex | COMP/USDT | $16.04 | $38,501.86/$37,241.92 | $16,764 | 177 |
| 76 | FMFW.io | COMP/USDT | $16.04 | $170,370.63/$227,312.65 | $21,993 | 179 |
| 77 | Aivora Exchange | COMP/USDT | $18.93 | $10,900 | 166 | |
| 78 | NexDAX | COMP/USDT | $15.96 | $1,755.63/$1,697.03 | $37,218 | 1 |
| 79 | Mandala Exchange | COMP/USDT | $16.04 | $170,337.26/$227,299.04 | $21,993 | 108 |
| 80 | Gems Trade | COMP/USDT | $16.04 | $59,118.93/$63,216.47 | $57,035 | 84 |
| 81 | Bitazza | COMP/USDT | $16.03 | $12,838.06/$3,135.64 | $257,364 | 1 |
| 82 | SuperEx | COMP/USDT | $16.05 | $9,029.51/$5,646.85 | $474,366 | 6 |
| 83 | GroveX | COMP/USDT | $16.03 | $355,074 | 43 | |
| 84 | Gleec BTC | COMP/USDT | $16.04 | $21,993 | 126 | |
| 85 | COMP/USDT | $16.00 | $19,276.76/$97,847.40 | $7,770 | 11 | |
| 86 | BitDelta | COMP/USDT | $16.03 | $2,549.56/$2,318.12 | $2,533,542 | 3 |
| 87 | 5DAX | COMP/USDT | $16.04 | $1,180.25/$1,366.47 | $73 | 1 |
| 88 | XXKK | COMP/USDT | $16.03 | $41,131.74/$47,658.18 | $53,526 | 47 |
| 89 | Picol | COMP/USDT | $16.03 | $52,426.80/$63,898.99 | $58,955 | 15 |
| 90 | COMP/USDT | $16.03 | $20,105.78/$34,250.73 | $151,216 | 4 | |
| 91 | COMP/USDT | $16.04 | $28,661.43/$25,915.96 | $50,017 | 3 | |
| 92 | x.me Exchange | COMP/USDT | $16.02 | $703.24/$760.33 | $39,613 | 1 |
| 93 | AstralX | COMP/USDT | $16.03 | $56,826.71/$57,522.41 | $3,241,846 | 7 |
| 94 | BlockFin | COMP/USDT | $16.01 | $54,415.83/$77,231.74 | $280,299 | 2 |
| 95 | 4E | COMP/USDT | $16.02 | $90,583.46/$114,274.05 | $75,025 | 5 |
| 96 | CRMClick | COMP/USDT | $16.00 | $129.31/$1,706.98 | $392,476 | 1 |
| 97 | B2Z Exchange | COMP/USDT | $16.00 | $39,674.26/$85,302.43 | $7,770 | 1 |
| 98 | ASTX | COMP/USDT | $16.03 | $18,390,100.96/$13,977,777.25 | $15,088 | 185 |
| 99 | CEEX exchange | COMP/USDT | $16.01 | $330.29/$234.73 | $864,469 | 1 |
