Compound
COMP
Share
$19.63
3.81% (24h)
Market Cap
$196.73M
- 3.81%
Volume (24h)
$14M
- 3.82%
FDV
196.35M
Vol/Mkt Cap (24h)
7.12%
Total supply
10M COMP
Max. supply
10M COMP
Circulating supply
10M COMP
COMP to USD converter
COMP
19.6349857532229989942607062 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
August 25, 2026
N/A
All-time low
August 25, 2026
N/A
0.00%
About Compound
Compound (COMP) is a cryptocurrency and operates on the Ethereum platform. Compound has a current supply of 10.00M with 10.00M in circulation. The last known price of the coin is $19.63 USD and is down -1.54 over the last 24 hours. It is currently trading on 645 active market(s) with $14.00M traded over the last 24 hours. More information can be found at https://www.compound.xyz/.
Compound Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | COMP/USDT | $19.62 | $93,545.95/$95,400.49 | $553,134 | 528 | |
| 2 | WhiteBIT | COMP/USDT | $19.62 | $36,866.50/$30.10 | $456,326 | 22 |
| 3 | OKX | COMP/USDT | $19.64 | $84,886.92/$85,840.47 | $455,085 | 462 |
| 4 | Bitunix | COMP/USDT | $19.63 | $78,917.21/$80,381.62 | $80,411 | 470 |
| 5 | MEXC | COMP/USDT | $19.64 | $34,786.54/$25,423.24 | $61,731 | 466 |
| 6 | KuCoin | COMP/USDT | $19.64 | $35,788.03/$34,370.61 | $25,290 | 422 |
| 7 | BTSE | COMP/USDT | $19.62 | $28,960.38/$18,379.43 | $9,560 | 393 |
| 8 | Coinstore | COMP/USDT | $19.66 | $5,775.87/$6,642.16 | $4,565 | 285 |
| 9 | MGBX | COMP/USDT | $19.65 | $8,409.37/$10,819.04 | $1,268 | 304 |
| 10 | Tokocrypto | COMP/USDT | $19.65 | $94,338.27/$96,217.94 | $628 | 478 |
| 11 | TRIV | COMP/USDT | $19.65 | $31,730.35/$38,963.39 | $384 | 474 |
| 12 | Binance.US | COMP/USDT | $20.08 | $1,893.92/$1,870.22 | $374 | 668.87722999981 |
| 13 | COMP/USDT | $20.11 | $4,942.87/$5,070.53 | $24 | 1 | |
| 14 | Coinmetro | COMP/USDT | $15.50 | -- | 1 | |
| 15 | MAX Exchange | COMP/USDT | $19.50 | -- | 1 | |
| 16 | Giottus | COMP/USDT | $19.59 | $33,814.03/$50,702.96 | -- | 465 |
| 17 | WOO X | COMP/USDT | $19.63 | -- | 1 | |
| 18 | Gate US | COMP/USDT | $19.64 | $10,891.07/$22,327.23 | -- | 388 |
| 19 | Bitget | COMP/USDT | $19.62 | $39,077.96/$37,351.52 | $29,934 | 429 |
| 20 | COMP/USDT | $19.65 | $393.61/$2,672.18 | $23,991 | 200 | |
| 21 | CoinEx | COMP/USDT | $19.62 | $1,608.56/$2,313.67 | $21,667 | 200 |
| 22 | BitradeX | COMP/USDT | $19.64 | $48,414.70/$40,939.43 | $249,173 | 454 |
| 23 | BloFin | COMP/USDT | $19.60 | $66,688.95/$64,686.92 | $659,759 | 408 |
| 24 | Binance TH | COMP/USDT | $19.65 | $95,734.84/$98,265.04 | $2,022 | 468 |
| 25 | WEEX | COMP/USDT | $19.65 | $1,555.18/$2,090.19 | $165,842 | 277 |
| 26 | LBank | COMP/USDT | $19.62 | $129,047.10/$130,824.98 | $136,696 | 461 |
| 27 | BingX | COMP/USDT | $19.60 | $88,039.47/$78,331.80 | $57,423 | 444 |
| 28 | Bybit | COMP/USDT | $19.65 | $60,159.46/$40,473.06 | $161,266 | 311 |
| 29 | CoinW | COMP/USDT | $19.66 | $77,866.47/$114,232.22 | $232,502 | 458 |
| 30 | Hibt | COMP/USDT | $19.63 | $58,271.39/$52,042.33 | $139,786 | 442 |
| 31 | Gate | COMP/USDT | $19.65 | $81,684.52/$100,300.73 | $26,560 | 460 |
| 32 | P2B | COMP/USDT | $19.62 | $54,160.04/$139,490.18 | $489,434 | 471 |
| 33 | COMP/USDT | $19.64 | $3,614.32/$6,463.67 | $1,560 | 1 | |
| 34 | Ourbit | COMP/USDT | $19.65 | $67,484.11/$73,828.87 | $105,874 | 441 |
| 35 | Toobit | COMP/USDT | $19.64 | $105,040.59/$111,234.24 | $104,226 | 425 |
| 36 | Bitbase | COMP/USDT | $19.60 | $84,634.95/$83,565.91 | $235,187 | 446 |
| 37 | COMP/USDT | $19.73 | $117.29/$1,325.58 | $318,052 | 162 | |
| 38 | BtcTurk | Kripto | COMP/USDT | $19.54 | $9,783.14/$6,866.83 | $21,753 | 331 |
| 39 | OrangeX | COMP/USDT | $19.64 | $72,084.90/$22,908.48 | $147,885 | 468 |
| 40 | BVOX | COMP/USDT | $19.64 | $194,436.57/$195,179.48 | $254,286 | 466 |
| 41 | COMP/USDT | $19.63 | $1,604.95/$1,762.10 | $49,712 | 184 | |
| 42 | Deepcoin | COMP/USDT | $19.63 | $278,285.42/$241,226.66 | $170,726 | 424 |
| 43 | FameEX | COMP/USDT | $19.65 | $27,494.40/$27,353.24 | $151,272 | 342 |
| 44 | CoinChief | COMP/USDT | $19.64 | $1,422,123.28/$1,069,758.55 | $16,858,895 | 554 |
| 45 | COMP/USDT | $19.62 | $170,918.49/$108,904.99 | $77,603 | 435 | |
| 46 | IBIT Global | COMP/USDT | $19.63 | $4,777.67/$3,028.24 | $119,871 | 299 |
| 47 | Crypto.com Exchange | COMP/USDT | $19.62 | $7,641.83/$7,219.91 | $130 | 268 |
| 48 | COMP/USDT | $19.63 | $690,674.24/$686,026.88 | $148,873 | 484 | |
| 49 | Echobit | COMP/USDT | $19.63 | $1,719,301.34/$1,578,049.57 | $1,570,149 | 561 |
| 50 | CEX.IO | COMP/USDT | $19.64 | $248,537.43/$132,269.71 | $29 | 419 |
| 51 | Biconomy.com | COMP/USDT | $19.63 | $2,240.74/$2,365.60 | $150,919 | 241 |
| 52 | COMP/USDT | $19.62 | $32,579.38/$28,998.28 | $826,467 | 334 | |
| 53 | BiFinance | COMP/USDT | $19.65 | $357,598.69/$594,699.66 | $49,244 | 474 |
| 54 | Hotcoin | COMP/USDT | $19.61 | $63,591.46/$132,857.81 | $371,549 | 325 |
| 55 | YUBIT | COMP/USDT | $19.63 | $4,884.45/$11,690.28 | $263,159 | 305 |
| 56 | COMP/USDT | $19.61 | $1,239.10/$1,772.70 | $152,845 | 201 | |
| 57 | LeveX | COMP/USDT | $19.65 | $16,699.02/$16,715.23 | $11,764 | 336 |
| 58 | Phemex | COMP/USDT | $19.65 | $5,275.09/$2,207.50 | $253,407 | 192 |
| 59 | COMP/USDT | $19.64 | $35,772.57/$34,355.76 | $8,198 | 299 | |
| 60 | Bitbaby | COMP/USDT | $16.31 | $8,891 | 311 | |
| 61 | BYDFi | COMP/USDT | $19.62 | $4,368.11/$4,657.57 | $100,692 | 240 |
| 62 | HitBTC | COMP/USDT | $19.61 | $154,073.68/$142,572.75 | $74,065 | 304 |
| 63 | CoinUp.io | COMP/USDT | $19.63 | $34,233.45/$28,668.29 | $5,093,845 | 283 |
| 64 | Bitrue | COMP/USDT | $19.65 | $2,752.57/$5,866.01 | $5,989 | 176 |
| 65 | Pionex | COMP/USDT | $19.64 | $109,415.85/$111,756.34 | $236,194 | 329 |
| 66 | COMP/USDT | $19.63 | $279.85/$784.73 | $34,529 | 65 | |
| 67 | XBO.com | COMP/USDT | $19.63 | $85,163.83/$85,645.20 | $91,878 | 282 |
| 68 | Poloniex | COMP/USDT | $17.53 | $33 | 1 | |
| 69 | Koinpark | COMP/USDT | $19.62 | $2,929 | 1 | |
| 70 | BTCC | COMP/USDT | $19.65 | $1,230,543.62/$2,144,446.02 | $280,051 | 442 |
| 71 | Bitcastle | COMP/USDT | $19.62 | $3,372.29/$3,455.58 | $34,899 | 87 |
| 72 | ICRYPEX | COMP/USDT | $19.77 | $79,806.23/$60,782.44 | $191,580 | 143 |
| 73 | NexDAX | COMP/USDT | $19.60 | $3,035.14/$2,709.58 | $44,514 | 30 |
| 74 | EasiCoin | COMP/USDT | $19.64 | $303,510.40/$308,752.48 | $30,747 | 265 |
| 75 | DigiFinex | COMP/USDT | $19.64 | $38,799.32/$40,507.60 | $80,549 | 207 |
| 76 | Bitazza | COMP/USDT | $19.63 | $16,385.65/$4,322.93 | $245,335 | 1 |
| 77 | BitGW Exchange | COMP/USDT | $20.08 | $1,606.60/$1,117.12 | $374 | 1 |
| 78 | FMFW.io | COMP/USDT | $19.62 | $154,025.41/$142,528.02 | $74,068 | 161 |
| 79 | Aivora Exchange | COMP/USDT | $18.95 | $10,913 | 166 | |
| 80 | x.me Exchange | COMP/USDT | $19.64 | $846.45/$791.41 | $67,739 | 10 |
| 81 | Mandala Exchange | COMP/USDT | $19.62 | $154,082.50/$188,095.15 | $74,080 | 121 |
| 82 | GroveX | COMP/USDT | $19.60 | $67,411.02/$68,477.42 | $793,804 | 116 |
| 83 | COMP/USDT | $19.62 | $26,026.00/$15,651.00 | $9,559 | 55 | |
| 84 | COMP/USDT | $19.62 | $39,184.53/$37,836.76 | $50,281 | 87 | |
| 85 | BitDelta | COMP/USDT | $19.63 | $2,701.42/$3,353.43 | $11,476,519 | 7 |
| 86 | Gems Trade | COMP/USDT | $19.64 | $84,121.77/$86,197.64 | $457,159 | 94 |
| 87 | AstralX | COMP/USDT | $19.59 | $76,411.03/$77,296.66 | $3,936,022 | 88 |
| 88 | XXKK | COMP/USDT | $19.60 | $30,333.49/$31,125.48 | $60,568 | 88 |
| 89 | SuperEx | COMP/USDT | $19.65 | $8,452.21/$9,723.30 | $749,869 | 11 |
| 90 | Gleec BTC | COMP/USDT | $19.62 | $74,077 | 126 | |
| 91 | 5DAX | COMP/USDT | $19.67 | $2,851.14/$2,638.86 | $87 | 1 |
| 92 | Picol | COMP/USDT | $19.64 | $36,306.24/$39,198.32 | $208,323 | 26 |
| 93 | B2Z Exchange | COMP/USDT | $19.62 | $47,287.27/$47,287.27 | $9,559 | 1 |
| 94 | COMP/USDT | $19.65 | $24,355.60/$37,694.01 | $560,075 | 14 | |
| 95 | CRMClick | COMP/USDT | $19.71 | $105.86/$870.82 | $322,711 | 1 |
| 96 | ASTX | COMP/USDT | $19.65 | $8,813,831.66/$19,859,814.28 | $56,929 | 247 |
| 97 | BlockFin | COMP/USDT | $19.59 | $75,148.91/$73,656.22 | $1,103,858 | 3 |
| 98 | CEEX exchange | COMP/USDT | $19.63 | $344.41/$162.49 | $1,386,006 | 1 |
| 99 | 4E | COMP/USDT | $19.63 | $94,324.16/$96,068.99 | $277,262 | 9 |
