Bitcoin
BTC
Share
$78,209.19
0.40% (24h)
Market Cap
$1.57T
- 0.40%
Volume (24h)
$29.56B
- 3.82%
FDV
1.64T
Vol/Mkt Cap (24h)
1.88%
Total supply
20.08M BTC
Max. supply
21M BTC
Circulating supply
20.08M BTC
BTC to USD converter
BTC
78209.1854439029993955045938492 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
September 9, 2026
N/A
All-time low
September 9, 2026
N/A
0.00%
About Bitcoin
Bitcoin (BTC) is a cryptocurrency launched in 2010. Users are able to generate BTC through the process of mining. Bitcoin has a current supply of 20.08M. The last known price of the coin is $78,209.19 USD and is down -1.50 over the last 24 hours. It is currently trading on 12,736 active market(s) with $29.56B traded over the last 24 hours. More information can be found at https://bitcoin.org/.
Bitcoin Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $78,129.94 | $15,660,263.78/$29,719,906.88 | $1,120,284,076 | 1151 | |
| 2 | MEXC | BTC/USDT | $78,116.66 | $1,623,001.15/$1,450,781.95 | $532,530,688 | 928 |
| 3 | CoinW | BTC/USDT | $78,126.60 | $7,468,084.62/$7,722,582.68 | $487,454,036 | 948 |
| 4 | KuCoin | BTC/USDT | $78,092.52 | $6,542,413.91/$7,789,099.03 | $467,584,942 | 941 |
| 5 | OKX | BTC/USDT | $78,128.30 | $3,945,704.13/$6,535,308.76 | $387,574,210 | 927 |
| 6 | Bitget | BTC/USDT | $78,117.25 | $10,186,079.09/$13,653,645.90 | $195,600,616 | 957 |
| 7 | Bitunix | BTC/USDT | $78,130.79 | $2,532,158.35/$2,993,517.78 | $143,257,991 | 883 |
| 8 | MGBX | BTC/USDT | $78,116.96 | $13,810,261.01/$17,872,446.30 | $111,396,482 | 880 |
| 9 | Coinstore | BTC/USDT | $78,084.80 | $4,668,877.34/$5,360,920.07 | $111,167,449 | 969 |
| 10 | WhiteBIT | BTC/USDT | $78,128.07 | $9,467,960.45/$13,083,089.87 | $98,176,672 | 836 |
| 11 | BTSE | BTC/USDT | $78,151.88 | $147,837.57/$286,367.22 | $49,364,498 | 695 |
| 12 | AlphaX | BTC/USDT | $78,120.75 | $7,404,398.27/$10,668,580.04 | $34,554,664 | 796 |
| 13 | BVOX | BTC/USDT | $78,142.57 | $1,217,392.52/$1,208,249.49 | $22,751,011 | 743 |
| 14 | Kraken | BTC/USDT | $78,131.29 | $2,989,006.20/$2,439,952.43 | $7,079,783 | 817 |
| 15 | Binance.US | BTC/USDT | $78,144.14 | $781,958.53/$828,574.96 | $5,514,210 | 731 |
| 16 | Coinbase Exchange | BTC/USDT | $78,145.84 | $1,440,556.73/$464,479.62 | $3,697,098 | 717 |
| 17 | Remitano | BTC/USDT | $78,165.30 | $203.67/$2,658.27 | $1,846,190 | 1 |
| 18 | BTC/USDT | $78,145.90 | $173,425.01/$179,190.15 | $1,019,204 | 724 | |
| 19 | TRIV | BTC/USDT | $78,130.40 | $479,576.26/$17,315.72 | $825,310 | 852 |
| 20 | Upbit | BTC/USDT | $78,136.16 | $154,981.79/$169,992.80 | $791,833 | 549 |
| 21 | MAX Exchange | BTC/USDT | $78,116.16 | $95,922.02/$144,265.79 | $719,247 | 658 |
| 22 | Bitso | BTC/USDT | $78,143.44 | $144,029.48/$216,935.64 | $563,402 | 589 |
| 23 | Tokocrypto | BTC/USDT | $78,114.08 | $765,575.22/$547,601.03 | $217,361 | 893 |
| 24 | CoinJar | BTC/USDT | $77,780.50 | $406,204.84/$228,834.90 | $192,109 | 541 |
| 25 | Bitkub | BTC/USDT | $78,227.55 | $124,475 | 620 | |
| 26 | BTC/USDT | $78,284.87 | $65,555.85/$65,630.33 | $93,540 | 531 | |
| 27 | Indodax | BTC/USDT | $78,203.91 | $88,199.56/$512,105.95 | $75,262 | 518 |
| 28 | WOO X | BTC/USDT | $78,128.79 | $175.67/$26.80 | $68,900 | 9 |
| 29 | Upbit | USDT/BTC | $1.02 | $30,185.92/$18,825.18 | $42,663 | 383 |
| 30 | Kinesis Money | BTC/USDT | $78,080.99 | $12,982.44/$107,248.20 | $14,945 | 483 |
| 31 | BTC/USDT | $78,636.85 | $9,978.46/$10,119.91 | $12,719 | 341 | |
| 32 | HashKey Global | BTC/USDT | $78,215.82 | $63,545.36/$63,913.15 | $12,705 | 480 |
| 33 | 1DEX | BTC/USDT | $78,533.49 | $68.01/$68.62 | $9,455 | 114 |
| 34 | Gate US | BTC/USDT | $78,121.98 | $304,691.58/$652,252.19 | $8,136 | 683 |
| 35 | BitMEX | BTC/USDT | $79,380.67 | $6,995 | 1 | |
| 36 | Bitlo | BTC/USDT | $78,159.25 | $191,299.83/$16,376.33 | $6,896 | 1 |
| 37 | SafeTrade | BTC/USDT | $78,828.90 | $6,812.12/$2,523.53 | $5,895 | 277 |
| 38 | Flipster | BTC/USDT | $79,049.15 | $137,432.68/$137,433.46 | $4,323 | 608 |
| 39 | Giottus | BTC/USDT | $78,020.79 | $229,377.75/$223,751.23 | $1,771 | 650 |
| 40 | BTC/USDT | $78,130.57 | $18,838,655.23/$18,838,655.23 | $469 | 812 | |
| 41 | Coinut | BTC/USDT | $111,011.91 | $187 | 6 | |
| 42 | StakeCube | BTC/USDT | $84,645.44 | $30 | 1 | |
| 43 | Unocoin | BTC/USDT | $89,977.09 | $9 | 1 | |
| 44 | Coinmetro | BTC/USDT | $64,639.80 | $0 | 1 | |
| 45 | BTC Markets | BTC/USDT | $76,306.50 | -- | 1 | |
| 46 | BIT.TEAM | BTC/USDT | $79,452.12 | $103.56/$116.63 | -- | 103 |
| 47 | Digitra.com | BTC/USDT | $87,681.36 | -- | 1 | |
| 48 | BTC/USDT | $77,947.03 | $442,549 | 1 | ||
| 49 | BitoPro | BTC/USDT | $78,144.23 | $7,982.21/$46,987.26 | $3,247,987 | 473 |
| 50 | CoinEx | BTC/USDT | $78,117.75 | $1,233,912.78/$984,588.86 | $22,747,855 | 709 |
| 51 | Paribu | BTC/USDT | $78,144.34 | $587,322 | 308 | |
| 52 | LBank | BTC/USDT | $78,124.24 | $456,610.18/$355,675.25 | $273,114,529 | 865 |
| 53 | Gate | BTC/USDT | $78,128.00 | $8,859,190.64/$13,834,225.74 | $486,919,178 | 943 |
| 54 | BigONE | BTC/USDT | $78,130.71 | $2,003,206.10/$915,034.75 | $376,291,347 | 626 |
| 55 | BitradeX | BTC/USDT | $78,118.98 | $23,193,135.57/$24,391,690.87 | $188,565,718 | 1104 |
| 56 | Binance TH | BTC/USDT | $78,120.78 | $380,353.10/$246,387.63 | $3,632,401 | 818 |
| 57 | Bybit | BTC/USDT | $78,129.90 | $14,292,255.52/$15,366,715.61 | $572,362,697 | 878 |
| 58 | BingX | BTC/USDT | $78,114.08 | $8,882,008.44/$13,787,525.46 | $149,935,041 | 878 |
| 59 | WEEX | BTC/USDT | $78,131.53 | $16,583,706.22/$20,185,846.43 | $510,814,113 | 1012 |
| 60 | Hibt | BTC/USDT | $78,120.53 | $44,026,259.58/$116,171,716.43 | $221,811,309 | 1001 |
| 61 | Changelly | BTC/USDT | $78,091.25 | $11,684,162.68/$12,776,459.28 | $48,725,223 | 767 |
| 62 | BTC/USDT | $78,110.51 | $440,414.38/$449,047.08 | $7,113,959 | 496 | |
| 63 | P2B | BTC/USDT | $78,116.91 | $29,338,414.54/$29,615,946.92 | $68,782,467 | 929 |
| 64 | XT.COM | BTC/USDT | $78,130.71 | $30,028,070.93/$28,970,705.59 | $334,436,552 | 1036 |
| 65 | Echobit | BTC/USDT | $78,118.98 | $21,344,588.46/$21,818,183.29 | $859,364,558 | 967 |
| 66 | Ourbit | BTC/USDT | $78,093.35 | $12,412,873.65/$11,811,159.46 | $625,889,826 | 977 |
| 67 | BloFin | BTC/USDT | $78,124.92 | $8,857,115.50/$1,201,778.72 | $990,547,481 | 766 |
| 68 | Toobit | BTC/USDT | $78,130.79 | $6,982,884.13/$13,761,960.51 | $411,279,810 | 1054 |
| 69 | BtcTurk | Kripto | BTC/USDT | $78,089.67 | $180,613.50/$243,330.00 | $625,116 | 531 |
| 70 | Deepcoin | BTC/USDT | $78,121.48 | $900,986.24/$714,920.22 | $33,871,424 | 765 |
| 71 | OrangeX | BTC/USDT | $78,134.24 | $16,475,944.44/$21,147,363.42 | $383,371,366 | 978 |
| 72 | Bitbase | BTC/USDT | $78,134.23 | $8,639,390.06/$8,810,229.85 | $243,640,756 | 1030 |
| 73 | Crypton Exchange | BTC/USDT | $79,680.60 | $8,093.68/$30,570.15 | -- | 86 |
| 74 | FameEX | BTC/USDT | $78,090.58 | $10,508,975.74/$7,105,183.46 | $389,727,068 | 875 |
| 75 | CEX.IO | BTC/USDT | $78,129.97 | $6,379,890.55/$9,168,829.00 | $382,306 | 710 |
| 76 | BTC/USDT | $78,120.45 | $31,072,502.22/$45,818,051.69 | $631,151,127 | 762 | |
| 77 | IBIT Global | BTC/USDT | $78,130.38 | $12,782.79/$11,041.45 | $122,146,759 | 669 |
| 78 | Crypto.com Exchange | BTC/USDT | $78,122.00 | $2,413,402.33/$2,710,727.52 | $163,723,920 | 784 |
| 79 | Kanga Exchange | BTC/USDT | $78,126.25 | $810,896.79/$306,730.69 | $266,262 | 514 |
| 80 | BTC/USDT | $78,120.78 | $11,095,992.85/$11,120,683.07 | $519,662,383 | 1002 | |
| 81 | BTC/USDT | $78,150.20 | $12,855,329.07/$11,844,692.45 | $184,443,195 | 916 | |
| 82 | Bitfinex | BTC/USDT | $78,119.70 | $291,956.67/$292,878.46 | $34,475,343 | 591 |
| 83 | CoinCola | BTC/USDT | $78,068.20 | $745,513.64/$630,842.65 | $25,954,876 | 458 |
| 84 | BTC/USDT | $78,130.07 | $13,315,378.82/$8,816,644.64 | $531,979,314 | 814 | |
| 85 | Bitstamp by Robinhood | BTC/USDT | $77,939.58 | $257,655.01/$322,663.76 | $700,276 | 523 |
| 86 | BitMart | BTC/USDT | $78,127.47 | $4,739,726.57/$5,349,373.96 | $201,614,291 | 955 |
| 87 | Biconomy.com | BTC/USDT | $78,137.70 | $9,729,563.31/$10,325,310.88 | $478,023,959 | 987 |
| 88 | KCEX | BTC/USDT | $78,099.00 | $6,284,542.62/$22,145,572.55 | $1,058,686,554 | 971 |
| 89 | Hotcoin | BTC/USDT | $78,130.71 | $9,615,894.49/$18,243,158.52 | $748,063,198 | 958 |
| 90 | BTC/USDT | $78,139.55 | $38,262.46/$21,864.27 | $19,953,452 | 1 | |
| 91 | CoinChief | BTC/USDT | $78,084.75 | $18,538,741.90/$10,870,327.24 | $288,097,850 | 882 |
| 92 | CrypFine | BTC/USDT | $78,130.02 | $9,325,944.70/$4,154,639.89 | $353,021,878 | 726 |
| 93 | LeveX | BTC/USDT | $78,118.78 | $2,303,188.74/$2,224,681.97 | $2,238,413 | 635 |
| 94 | YUBIT | BTC/USDT | $78,120.78 | $771,402.52/$671,482.82 | $754,748,651 | 761 |
| 95 | BiFinance | BTC/USDT | $78,109.58 | $6,542,272.02/$6,460,528.95 | $2,221,706,544 | 960 |
| 96 | BTC/USDT | $78,145.04 | $20,446,587.24/$3,977,396.75 | $1,307,275,167 | 996 | |
| 97 | BTC/USDT | $78,198.44 | $2,397,383.67/$2,458,476.17 | $7,330,775 | 629 | |
| 98 | Phemex | BTC/USDT | $78,129.28 | $15,152,711.24/$22,491,404.84 | $279,715,223 | 725 |
| 99 | BYDFi | BTC/USDT | $78,120.49 | $1,675,150.99/$631,755.45 | $94,354,466 | 748 |
| 100 | Bitrue | BTC/USDT | $78,130.71 | $5,401,740.38/$537,042.73 | $206,973,635 | 815 |
