Notcoin
NOT
Share
$0.03388
1.70% (24h)
Market Cap
$38.56M
- 1.70%
Volume (24h)
$7.05M
- 3.82%
FDV
39.74M
Vol/Mkt Cap (24h)
18.29%
Total supply
102.45B NOT
Max. supply
102.46B NOT
Circulating supply
99.43B NOT
NOT to USD converter
NOT
0.0003878456346031600035854 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
May 25, 2026
N/A
All-time low
May 25, 2026
N/A
0.00%
About Notcoin
Notcoin (NOT) is a cryptocurrency launched in 2023 and operates on the TON platform. Notcoin has a current supply of 99.43B with 99.43B in circulation. The last known price of the coin is $0.033878 USD and is +1.70% over the last 24 hours. It is currently trading on 266 active market(s) with $7.05M traded over the last 24 hours. More information can be found at https://notco.in/.
Notcoin Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | BloFin | NOT/USDT | $0.03476 | $20,683.77/$38,347.07 | $1,177,756 | 348 |
| 2 | NOT/USDT | $0.03476 | $36,167.90/$54,605.74 | $833,697 | 665.31997345765 | |
| 3 | WhiteBIT | NOT/USDT | $0.03475 | $1,196.71/$1,187.85 | $381,207 | 129 |
| 4 | OKX | NOT/USDT | $0.03475 | $26,867.00/$23,673.05 | $125,593 | 459 |
| 5 | MEXC | NOT/USDT | $0.03476 | $71,600.92/$74,201.09 | $100,770 | 463 |
| 6 | Bitunix | NOT/USDT | $0.03474 | $362,660.86/$321,171.91 | $68,950 | 457 |
| 7 | BingX | NOT/USDT | $0.03475 | $48,453.59/$47,541.39 | $51,346 | 401 |
| 8 | CoinW | NOT/USDT | $0.03476 | $30,779.08/$51,506.48 | $162,371 | 397 |
| 9 | KuCoin | NOT/USDT | $0.03476 | $18,376.63/$16,383.29 | $261,140 | 439 |
| 10 | LBank | NOT/USDT | $0.03475 | $91,550.43/$85,869.49 | $142,648 | 420 |
| 11 | CoinEx | NOT/USDT | $0.03474 | $1,067.74/$6,770.74 | $147,480 | 283 |
| 12 | Hibt | NOT/USDT | $0.03476 | $124,345.67/$123,428.27 | $41,598 | 412 |
| 13 | Phemex | NOT/USDT | $0.03475 | $30,042.13/$19,786.61 | $411,427 | 334 |
| 14 | Bybit | NOT/USDT | $0.03474 | $33,519.04/$32,249.39 | $145,077 | 373 |
| 15 | Bitget | NOT/USDT | $0.03474 | $32,518.59/$28,977.79 | $59,111 | 436 |
| 16 | Ourbit | NOT/USDT | $0.03476 | $67,622.58/$65,778.96 | $46,408 | 377 |
| 17 | BitMart | NOT/USDT | $0.03474 | $12,420.46/$13,792.14 | $625,093 | 278 |
| 18 | BVOX | NOT/USDT | $0.03475 | $781.72/$1,604.64 | $62,627 | 98 |
| 19 | XT.COM | NOT/USDT | $0.03476 | $3,163.19/$3,400.17 | $151,472 | 282 |
| 20 | EXMO.ME | NOT/USDT | $0.03475 | $2,284.12/$7,415.64 | $126,920 | 238 |
| 21 | Toobit | NOT/USDT | $0.03476 | $59,902.10/$68,931.23 | $408,953 | 364 |
| 22 | NOT/USDT | $0.03476 | $1,008.39/$180.25 | $68,487 | 102 | |
| 23 | Biconomy.com | NOT/USDT | $0.03475 | $58,366.85/$59,594.43 | $130,225 | 321 |
| 24 | Deepcoin | NOT/USDT | $0.03475 | $46,690.85/$43,842.93 | $166,546 | 413 |
| 25 | FameEX | NOT/USDT | $0.03476 | $34,138.37/$65,993.73 | $55,274 | 366 |
| 26 | NOT/USDT | $0.03475 | $17,104.05/$15,418.19 | $77,263 | 342 | |
| 27 | BiFinance | NOT/USDT | $0.03475 | $156,811.58/$156,096.66 | $262,273 | 307 |
| 28 | CoinUp.io | NOT/USDT | $0.03474 | $1,978.72/$2,280.03 | $99,177 | 59 |
| 29 | EXMO | NOT/USDT | $0.03474 | $2,474.90/$7,036.54 | $126,826 | 164 |
| 30 | NOT/USDT | $0.03475 | $8,466.30/$6,606.54 | $66,097 | 164 | |
| 31 | BTCC | NOT/USDT | $0.03476 | $738,782.06/$1,023,616.14 | $416,275 | 331 |
| 32 | Bitrue | NOT/USDT | $0.03474 | $1,743.21/$1,946.41 | $42,013 | 11 |
| 33 | BitKan | NOT/USDT | $0.03477 | $19,409.63/$19,731.16 | $82,395 | 134 |
| 34 | CoinTR | NOT/USDT | $0.03475 | $54,305.93/$61,431.16 | $69,599 | 123 |
| 35 | AscendEX | NOT/USDT | $0.03476 | $21,983.12/$16,548.68 | $2,334,137 | 1 |
| 36 | NOT/USDT | $0.03474 | $37,662.11/$33,119.35 | $50,484 | 154 | |
| 37 | SuperEx | NOT/USDT | $0.03472 | $93.20/$89.39 | $553,097 | 1 |
| 38 | Gems Trade | NOT/USDT | $0.03458 | $22,759.88/$28,206.50 | $130,818 | 49 |
| 39 | NOT/USDT | $0.03477 | $1,090.65/$1,105.34 | $125,565 | 1 | |
| 40 | Coinlocally | NOT/USDT | $0.03475 | $2,228.86/$35,820.84 | $137,875 | 2 |
| 41 | Aivora Exchange | NOT/USDT | $0.03475 | $3,487.13/$3,444.92 | $841,121 | 1 |
| 42 | Millionero | NOT/USDT | $0.03476 | $452,100.90/$384,217.80 | $250,568 | 93 |
| 43 | NOT/USDT | $0.03476 | $197,480 | 0 |