Pyth Network
PYTH
Share
$0.05215
2.38% (24h)
Market Cap
$411.10M
- 2.38%
Volume (24h)
$27.47M
- 3.82%
FDV
521.52M
Vol/Mkt Cap (24h)
6.68%
Total supply
10B PYTH
Max. supply
10B PYTH
Circulating supply
7.87B PYTH
PYTH to USD converter
PYTH
0.0521515240756829992485599 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
September 9, 2026
N/A
All-time low
September 9, 2026
N/A
0.00%
About Pyth Network
Pyth Network (PYTH) is a cryptocurrency launched in 2021 and operates on the Solana platform. Pyth Network has a current supply of 7.87B with 7.87B in circulation. The last known price of the coin is $0.0522 USD and is down -5.94 over the last 24 hours. It is currently trading on 445 active market(s) with $27.47M traded over the last 24 hours. More information can be found at https://pyth.network/.
Pyth Network Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | PYTH/USDT | $0.05220 | $95,860.60/$95,465.96 | $5,047,987 | 599 | |
| 2 | MEXC | PYTH/USDT | $0.05203 | $28,378.93/$31,862.01 | $1,043,699 | 507 |
| 3 | WhiteBIT | PYTH/USDT | $0.05253 | $112,682.55/$32,360.68 | $720,782 | 382 |
| 4 | OKX | PYTH/USDT | $0.05219 | $24,355.83/$32,740.01 | $719,757 | 469 |
| 5 | KuCoin | PYTH/USDT | $0.05220 | $13,501.28/$18,282.70 | $353,688 | 417 |
| 6 | MGBX | PYTH/USDT | $0.05238 | $19,529.29/$21,127.29 | $206,157 | 325 |
| 7 | Bitget | PYTH/USDT | $0.05237 | $70,628.12/$57,448.30 | $204,641 | 482 |
| 8 | Bitunix | PYTH/USDT | $0.05236 | $33,400.37/$34,731.07 | $202,932 | 516 |
| 9 | BTSE | PYTH/USDT | $0.05228 | $13,107.75/$15,456.25 | $76,749 | 382 |
| 10 | BVOX | PYTH/USDT | $0.05235 | $1,319.09/$1,379.62 | $15,897 | 191 |
| 11 | TRIV | PYTH/USDT | $0.05234 | $15,474.00/$24,091.21 | $3,636 | 492 |
| 12 | Tokocrypto | PYTH/USDT | $0.05234 | $92,895.28/$97,625.15 | $3,114 | 536 |
| 13 | CoinDCX | PYTH/USDT | $0.05235 | $53,820.21/$90,663.70 | $2,905 | 534 |
| 14 | Coinstore | PYTH/USDT | $0.05239 | $6,782.37/$49,060.69 | $1,967 | 353 |
| 15 | PYTH/USDT | $0.05498 | $3,950.06/$4,074.99 | $196 | 1 | |
| 16 | Giottus | PYTH/USDT | $0.05246 | $14,414.06/$19,068.61 | $6 | 484 |
| 17 | WOO X | PYTH/USDT | $0.05249 | -- | 1 | |
| 18 | Gate US | PYTH/USDT | $0.05232 | $18,937.14/$17,976.29 | -- | 405 |
| 19 | CoinEx | PYTH/USDT | $0.05218 | $1,525.31/$1,258.57 | $15,894 | 194 |
| 20 | LBank | PYTH/USDT | $0.05237 | $72,559.71/$70,863.78 | $1,141,093 | 500 |
| 21 | Gate | PYTH/USDT | $0.05220 | $64,453.89/$108,996.28 | $111,200 | 484 |
| 22 | BitradeX | PYTH/USDT | $0.05227 | $7,482.65/$7,045.69 | $407,165 | 309 |
| 23 | Binance TH | PYTH/USDT | $0.05234 | $52,459.29/$54,720.35 | $1,180 | 509 |
| 24 | Bybit | PYTH/USDT | $0.05236 | $66,903.56/$90,829.56 | $579,928 | 407 |
| 25 | BingX | PYTH/USDT | $0.05233 | $71,431.01/$79,468.92 | $172,377 | 473 |
| 26 | WEEX | PYTH/USDT | $0.05234 | $27,331.78/$23,838.68 | $45,837 | 419 |
| 27 | Hibt | PYTH/USDT | $0.05235 | $54,654.22/$63,647.45 | $1,009,539 | 428 |
| 28 | PYTH/USDT | $0.05251 | $604.23/$1,010.05 | $39,628 | 1 | |
| 29 | XT.COM | PYTH/USDT | $0.05232 | $69,639.14/$70,538.98 | $265,692 | 411 |
| 30 | Ourbit | PYTH/USDT | $0.05235 | $30,943.97/$50,499.84 | $332,023 | 468 |
| 31 | Echobit | PYTH/USDT | $0.05230 | $16,438.22/$14,808.50 | $318,601 | 390 |
| 32 | BloFin | PYTH/USDT | $0.05249 | $62,707.84/$65,376.21 | $378,855 | 436 |
| 33 | Toobit | PYTH/USDT | $0.05238 | $78,340.26/$60,176.74 | $309,515 | 449 |
| 34 | BtcTurk | Kripto | PYTH/USDT | $0.05248 | $3,262.63/$5,529.62 | $25,586 | 267 |
| 35 | Deepcoin | PYTH/USDT | $0.05231 | $11,746.06/$16,906.10 | $448,548 | 388 |
| 36 | OrangeX | PYTH/USDT | $0.05236 | $43,484.86/$116,706.81 | $1,212,392 | 437 |
| 37 | Bitbase | PYTH/USDT | $0.05231 | $121,588.44/$124,398.07 | $479,358 | 481 |
| 38 | FameEX | PYTH/USDT | $0.05239 | $32,642.30/$31,100.68 | $296,429 | 376 |
| 39 | CEX.IO | PYTH/USDT | $0.05234 | $144,423.44/$120,377.77 | $134 | 444 |
| 40 | PYTH/USDT | $0.05399 | $74,622 | 103 | ||
| 41 | Kanga Exchange | PYTH/USDT | $0.05234 | $2,649.45/$4,118.64 | $8,628 | 1 |
| 42 | Crypto.com Exchange | PYTH/USDT | $0.05238 | $105,283.45/$103,940.75 | $21,810 | 274 |
| 43 | PYTH/USDT | $0.05208 | $343.29/$1,101.92 | $2,025 | 1 | |
| 44 | Hotcoin | PYTH/USDT | $0.05248 | $2,392,361.06/$2,240,777.11 | $769,361 | 445 |
| 45 | KCEX | PYTH/USDT | $0.05236 | $25,049.36/$23,343.40 | $84,688 | 216 |
| 46 | LeveX | PYTH/USDT | $0.05235 | $21,967.16/$23,175.66 | $39,260 | 348 |
| 47 | YUBIT | PYTH/USDT | $0.05228 | $5,718.47/$7,896.79 | $1,442,008 | 192 |
| 48 | BYDFi | PYTH/USDT | $0.05238 | $190,397 | 1 | |
| 49 | BiFinance | PYTH/USDT | $0.05234 | $1,480,050.49/$1,269,827.05 | $83,870 | 527 |
| 50 | PYTH/USDT | $0.05234 | $72,636.25/$71,645.36 | $1,848 | 400 | |
| 51 | PYTH/USDT | $0.05240 | $5,508.99/$5,580.54 | $47,008 | 31 | |
| 52 | Phemex | PYTH/USDT | $0.05228 | $39,825.09/$45,833.01 | $779,302 | 229 |
| 53 | Bitrue | PYTH/USDT | $0.05228 | $480.08/$190.45 | $160,026 | 4 |
| 54 | PYTH/USDT | $0.05241 | $13,365.18/$17,996.31 | $112,834 | 276 | |
| 55 | Pionex | PYTH/USDT | $0.05238 | $108,656.62/$110,050.54 | $178,159 | 277 |
| 56 | HitBTC | PYTH/USDT | $0.04827 | $74,154.65/$87,336.76 | -- | 265 |
| 57 | CoinTR | PYTH/USDT | $0.05247 | $5,768.50/$6,212.75 | $433,620 | 101 |
| 58 | PYTH/USDT | $0.05236 | $4,763.03/$2,378.07 | $28,250 | 129 | |
| 59 | BTCC | PYTH/USDT | $0.05234 | $1,696,713.73/$1,616,604.50 | $2,524,507 | 482 |
| 60 | Bitcastle | PYTH/USDT | $0.05228 | $6,796.66/$7,277.82 | $298,447 | 75 |
| 61 | PYTH/USDT | $0.05221 | $390.74/$842.37 | $18,412 | 18 | |
| 62 | XBO.com | PYTH/USDT | $0.05225 | $34,866.01/$39,695.93 | $2,540 | 262 |
| 63 | Tothemoon | PYTH/USDT | $0.05241 | $74.56/$690.19 | $39,198 | 3 |
| 64 | DigiFinex | PYTH/USDT | $0.05248 | $33,775.72/$45,466.13 | $28,779 | 114 |
| 65 | x.me Exchange | PYTH/USDT | $0.05228 | $2,117.89/$2,960.28 | $170,192 | 32 |
| 66 | AEGET | PYTH/USDT | $0.05228 | $40.65/$1.45 | $504,278 | 16 |
| 67 | Mandala Exchange | PYTH/USDT | $0.04827 | $118,851.41/$160,579.54 | -- | 122 |
| 68 | EasiCoin | PYTH/USDT | $0.05230 | $65,424.48/$113,324.83 | $176,418 | 204 |
| 69 | PYTH/USDT | $0.05237 | $68,663.63/$63,238.84 | $51,826 | 143 | |
| 70 | Bitbaby | PYTH/USDT | $0.05242 | $110,234.34/$113,925.29 | $201,067 | 57 |
| 71 | BitDelta | PYTH/USDT | $0.05228 | $23,987.65/$19,433.33 | $9,186,899 | 4 |
| 72 | CoinMy | PYTH/USDT | $0.05238 | $52,623.60/$57,762.70 | $1,494,675 | 8 |
| 73 | PYTH/USDT | $0.05238 | $36,360.68/$35,405.33 | $504,948 | 96 | |
| 74 | ZKE | PYTH/USDT | $0.05228 | $3,838.83/$2,475.77 | $197,344 | 1 |
| 75 | SuperEx | PYTH/USDT | $0.05238 | $4,047.84/$4,104.46 | $283,101 | 7 |
| 76 | Niza.io | PYTH/USDT | $0.05234 | $17,689.78/$19,640.58 | $260,780 | 69 |
| 77 | Aivora Exchange | PYTH/USDT | $0.05230 | $365,875.47/$384,708.98 | $7,013,531 | 195 |
| 78 | YEX | PYTH/USDT | $0.05228 | $17,650.49/$19,174.06 | $334,007 | 1 |
| 79 | Picol | PYTH/USDT | $0.05238 | $95,394.47/$95,802.65 | $157,136 | 9 |
| 80 | ASTX | PYTH/USDT | $0.05228 | $2,804,740.73/$3,004,261.63 | $8,679,541 | 126 |
| 81 | GroveX | PYTH/USDT | $0.05204 | $5,074.83/$4,010.75 | $220,014 | 3 |
| 82 | CRMClick | PYTH/USDT | $0.05208 | $563.12/$335.08 | $2,025 | 1 |
| 83 | BlockFin | PYTH/USDT | $0.05234 | $68,368.31/$66,795.82 | $634,901 | 8 |
| 84 | CEEX exchange | PYTH/USDT | $0.05228 | $48.22/$100.32 | $824,455 | 1 |
| 85 | KoinBX | PYTH/USDT | $0.05234 | $22,689 | 0 | |
| 86 | VALR | PYTH/USDT | $0.05458 | $65 | 0 |
