Tezos
XTZ
Share
$0.568217
0.08% (24h)
Market Cap
$609.97M
- 0.08%
Volume (24h)
$21.77M
- 0.08%
FDV
621.37M
Vol/Mkt Cap (24h)
3.57%
Total supply
1.09B XTZ
Max. supply
1.09B XTZ
Circulating supply
1.07B XTZ
XTZ to USD converter
XTZ
0.5682173051680999842361075 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
March 6, 2026
N/A
All-time low
March 6, 2026
N/A
0.00%
Tezos Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | Phemex | XTZ/USDT | $0.369191 | $220,537.12/$102,559.51 | $1,159,678 | 502 |
| 2 | XTZ/USDT | $0.369198 | $110,382.10/$116,982.84 | $663,178 | 568 | |
| 3 | WhiteBIT | XTZ/USDT | $0.368661 | $53,909.30/$72,457.33 | $572,646 | 377 |
| 4 | WEEX | XTZ/USDT | $0.369191 | $5,519.56/$8,798.07 | $502,538 | 388 |
| 5 | MEXC | XTZ/USDT | $0.368981 | $28,024.11/$39,805.18 | $204,710 | 458 |
| 6 | BTSE | XTZ/USDT | $0.368981 | $30,100.25/$38,496.43 | $204,060 | 349 |
| 7 | XT.COM | XTZ/USDT | $0.369191 | $20,730.29/$20,952.47 | $136,138 | 387 |
| 8 | Gate | XTZ/USDT | $0.368782 | $103,929.45/$82,570.69 | $106,254 | 524 |
| 9 | BingX | XTZ/USDT | $0.368573 | $98,323.68/$91,158.12 | $88,352 | 503 |
| 10 | Bitunix | XTZ/USDT | $0.368982 | $150,873.76/$159,753.34 | $77,481 | 505 |
| 11 | KuCoin | XTZ/USDT | $0.368478 | $17,712.16/$14,785.37 | $47,064 | 430 |
| 12 | OKX | XTZ/USDT | $0.369077 | $36,729.24/$38,384.62 | $46,511 | 470 |
| 13 | Bybit | XTZ/USDT | $0.369091 | $55,413.59/$89,143.16 | $374,298 | 392 |
| 14 | LBank | XTZ/USDT | $0.368791 | $109,150.04/$105,425.58 | $192,933 | 528 |
| 15 | YEX | XTZ/USDT | $0.368992 | $13,380.45/$28,626.23 | $57,055 | 265 |
| 16 | BitMart | XTZ/USDT | $0.369041 | $90,090.08/$112,106.70 | $707,809 | 521 |
| 17 | Toobit | XTZ/USDT | $0.369082 | $194,609.89/$169,908.13 | $172,113 | 495 |
| 18 | BVOX | XTZ/USDT | $0.369071 | $35,039.10/$34,382.04 | $40,989 | 405 |
| 19 | Ourbit | XTZ/USDT | $0.368984 | $113,261.78/$119,847.20 | $77,021 | 499 |
| 20 | EXMO.ME | XTZ/USDT | $0.368491 | $2,755.45/$5,717.37 | $140,045 | 311 |
| 21 | KCEX | XTZ/USDT | $0.368982 | $43,563.32/$46,526.28 | $43,245 | 321 |
| 22 | BitradeX | XTZ/USDT | $0.368571 | $228,248.18/$243,778.51 | $229,734 | 506 |
| 23 | Hotcoin | XTZ/USDT | $0.368889 | $150,930.22/$100,713.34 | $474,717 | 388 |
| 24 | XTZ/USDT | $0.419279 | $61.60/$2.18 | $1,064,339 | 6 | |
| 25 | Koinbay | XTZ/USDT | $0.367981 | $7,820.92/$1,472.99 | $45,535 | 239 |
| 26 | YUBIT | XTZ/USDT | $0.369382 | $54,607.33/$79,419.83 | $441,094 | 453 |
| 27 | CoinUp.io | XTZ/USDT | $0.368659 | $39,556.54/$46,474.62 | $87,481 | 349 |
| 28 | BYDFi | XTZ/USDT | $0.368974 | $11,699.18/$17,052.69 | $78,088 | 225 |
| 29 | HitBTC | XTZ/USDT | $0.368978 | $126,712.16/$186,600.59 | $135,290 | 404 |
| 30 | BloFin | XTZ/USDT | $0.368581 | $93,476.43/$124,961.52 | $193,561 | 348 |
| 31 | EXMO | XTZ/USDT | $0.368491 | $2,569.23/$5,718.80 | $140,045 | 228 |
| 32 | Pionex | XTZ/USDT | $0.368982 | $129,090.82/$137,050.76 | $92,948 | 374 |
| 33 | Picol | XTZ/USDT | $0.368982 | $49,300.18/$51,236.82 | $81,981 | 321 |
| 34 | Bitcastle | XTZ/USDT | $0.368891 | $6,926.99/$6,784.17 | $49,282 | 171 |
| 35 | FMFW.io | XTZ/USDT | $0.369228 | $126,681.42/$186,505.53 | $135,296 | 261 |
| 36 | XTZ/USDT | $0.369073 | $71,627.95/$65,206.78 | $469,636 | 198 | |
| 37 | AscendEX | XTZ/USDT | $0.370891 | $6,682.80/$7,724.09 | $341,222 | 36 |
| 38 | XTZ/USDT | $0.368005 | $37,416.18/$43,186.27 | $197,178 | 87 | |
| 39 | EagleX | XTZ/USDT | $0.369082 | $42,919.36/$50,845.12 | $435,050 | 233 |
| 40 | DigiFinex | XTZ/USDT | $0.368982 | $16,547.00/$14,623.42 | $115,549 | 164 |
| 41 | XTZ/USDT | $0.368892 | $55,408.64/$61,485.60 | $50,213 | 173 | |
| 42 | Qmall Exchange | XTZ/USDT | $0.369171 | $102,743.00/$43,131.95 | $65,674 | 69 |
| 43 | Millionero | XTZ/USDT | $0.369091 | $203,941.54/$276,938.46 | $1,023,804 | 264 |
| 44 | Bibox | XTZ/USDT | $0.530974 | $2,272,641 | 48 | |
| 45 | SuperEx | XTZ/USDT | $0.368273 | $10,605.43/$11,019.61 | $172,554 | 26 |
| 46 | BlockFin | XTZ/USDT | $0.368273 | $141,876.23/$132,850.22 | $322,713 | 77 |
| 47 | CZR Exchange | XTZ/USDT | $0.368982 | $33,874.24/$65,801.29 | $59,791 | 5 |
| 48 | Gleec BTC | XTZ/USDT | $0.368969 | $135,286 | 191 | |
| 49 | KTX | XTZ/USDT | $0.368882 | $22,966.55/$32,512.87 | $1,397,130 | 24 |
| 50 | CRMClick | XTZ/USDT | $0.439603 | $842,209 | 1 | |
| 51 | ASTX | XTZ/USDT | $0.369182 | $1,099,939.41/$554,592.44 | $137,361 | 187 |
| 52 | BitGW Exchange | XTZ/USDT | $0.369073 | $4,417.93/$1,461.98 | $50,582 | 4 |
| 53 | WHXEX | XTZ/USDT | $0.367991 | $2,893.59/$3,467.33 | $46,235 | 1 |
| 54 | B2Z Exchange | XTZ/USDT | $0.368002 | $97,388.90/$97,388.90 | $197,177 | 1 |
| 55 | CEEX exchange | XTZ/USDT | $0.370982 | $84.54/$26.57 | $49,337 | 1 |
| 56 | Coinlocally | XTZ/USDT | $0.367991 | $16,817.04/$4,957.85 | $616,337 | 1 |
| 57 | XXKK | XTZ/USDT | $0.368981 | $11,001.84/$20,849.85 | $198,515 | 4 |
