Tellor
TRB
Share
$15.90
2.16% (24h)
Market Cap
$43.87M
- 2.16%
Volume (24h)
$41.64M
- 3.82%
FDV
45.17M
Vol/Mkt Cap (24h)
94.92%
Total supply
2.84M TRB
Max. supply
2.84M TRB
Circulating supply
2.76M TRB
TRB to USD converter
TRB
15.8995975687750004112785973 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
May 16, 2026
N/A
All-time low
May 16, 2026
N/A
0.00%
About Tellor
Tellor (TRB) is a cryptocurrency launched in 2019 and operates on the Ethereum platform. Users are able to generate TRB through the process of mining. Tellor has a current supply of 2.76M with 2.76M in circulation. The last known price of the coin is $15.90 USD and is +2.16% over the last 24 hours. It is currently trading on 294 active market(s) with $41.64M traded over the last 24 hours. More information can be found at https://tellor.io/.
Tellor Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | TRB/USDT | $17.21 | $64,652.46/$102,142.40 | $1,261,035 | 529 | |
| 2 | WhiteBIT | TRB/USDT | $17.21 | $52,607.73/$72,493.89 | $753,562 | 419 |
| 3 | BloFin | TRB/USDT | $17.21 | $112,550.72/$113,969.67 | $687,388 | 444 |
| 4 | BingX | TRB/USDT | $17.21 | $55,544.70/$90,605.11 | $131,211 | 469 |
| 5 | Bitunix | TRB/USDT | $17.22 | $58,865.08/$58,774.60 | $86,838 | 488 |
| 6 | OKX | TRB/USDT | $17.20 | $36,468.28/$49,991.03 | $418,948 | 453 |
| 7 | KuCoin | TRB/USDT | $17.19 | $7,253.78/$7,358.68 | $60,219 | 380 |
| 8 | LBank | TRB/USDT | $17.21 | $81,234.65/$63,821.38 | $286,020 | 442 |
| 9 | Phemex | TRB/USDT | $17.25 | $4,787.31/$4,778.03 | $481,926 | 271 |
| 10 | XT.COM | TRB/USDT | $17.23 | $27,264.56/$34,847.51 | $151,532 | 322 |
| 11 | Ourbit | TRB/USDT | $17.22 | $63,302.05/$127,141.06 | $127,885 | 407 |
| 12 | BVOX | TRB/USDT | $17.22 | $52,048.80/$42,430.70 | $1,235,551 | 331 |
| 13 | IBIT Global | TRB/USDT | $17.21 | $5,753.32/$9,190.91 | $160,306 | 316 |
| 14 | Toobit | TRB/USDT | $17.22 | $133,178.58/$151,522.26 | $198,424 | 395 |
| 15 | TRB/USDT | $17.21 | $9,331.73/$11,245.12 | $371,299 | 295 | |
| 16 | BitMart | TRB/USDT | $17.23 | $23,997.70/$27,355.39 | $859,216 | 293 |
| 17 | Biconomy.com | TRB/USDT | $17.18 | $8,839.01/$8,952.60 | $179,099 | 254 |
| 18 | TRB/USDT | $17.18 | $748,725.96/$597,243.48 | $582,826 | 467 | |
| 19 | TRB/USDT | $17.36 | $97.29/$4,553.59 | $1,329,561 | 125 | |
| 20 | Hotcoin | TRB/USDT | $17.20 | $69,104.85/$187,909.38 | $282,536 | 348 |
| 21 | YUBIT | TRB/USDT | $17.21 | $4,736.13/$9,507.41 | $475,954 | 232 |
| 22 | TRB/USDT | $17.19 | $292,862.29/$237,545.61 | $496,713 | 390 | |
| 23 | Pionex | TRB/USDT | $17.22 | $59,703.66/$124,216.01 | $126,394 | 293 |
| 24 | BTCC | TRB/USDT | $17.23 | $1,167,181.54/$1,114,158.89 | $631,489 | 446 |
| 25 | BitradeX | TRB/USDT | $17.21 | $69,556.72/$63,251.71 | $596,616 | 277 |
| 26 | CriptoSwaps | TRB/USDT | $17.17 | $10,852.05/$6,971.20 | $220,938 | 52 |
| 27 | TRB/USDT | $17.23 | $81,986.33/$69,213.79 | $863,482 | 127 | |
| 28 | BitDelta | TRB/USDT | $17.23 | $3,226.03/$5,500.06 | $730,999 | 20 |
| 29 | Bibox | TRB/USDT | $40.73 | $1,175,285 | 53 | |
| 30 | SuperEx | TRB/USDT | $17.20 | $4,183.88/$4,350.83 | $280,973 | 10 |
| 31 | Picol | TRB/USDT | $17.22 | $55,873.62/$32,893.29 | $111,479 | 68 |
| 32 | Millionero | TRB/USDT | $18.10 | $268,623.66/$285,814.73 | $1,191,685 | 130 |
| 33 | TruBit Pro Exchange | TRB/USDT | $17.22 | $22,460.19/$22,871.29 | $325,742 | 10 |
| 34 | TRB/USDT | $17.23 | $1,907.37/$10,017.83 | $1,263,047 | 1 | |
| 35 | BlockFin | TRB/USDT | $17.14 | $139,346.25/$99,836.68 | $1,146,818 | 7 |
| 36 | CoinChief | TRB/USDT | $17.21 | $1,060,022.93/$2,251,268.36 | $14,969,487 | 122 |
| 37 | EagleX | TRB/USDT | $17.22 | $3,863.97/$16,699.49 | $510,646 | 1 |
| 38 | AstralX | TRB/USDT | $17.20 | $11,108.81/$14,929.37 | $1,756,334 | 1 |
| 39 | GroveX | TRB/USDT | $17.17 | $6,752.60/$13,280.70 | $70,063 | 2 |
| 40 | 4E | TRB/USDT | $17.23 | $60,451.37/$103,949.02 | $624,614 | 8 |