Tellor
TRB
Share
$15.90
2.16% (24h)
Market Cap
$43.87M
- 2.16%
Volume (24h)
$41.64M
- 3.82%
FDV
45.17M
Vol/Mkt Cap (24h)
94.92%
Total supply
2.84M TRB
Max. supply
2.84M TRB
Circulating supply
2.76M TRB
TRB to USD converter
TRB
15.8995975687750004112785973 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
May 31, 2026
N/A
All-time low
May 31, 2026
N/A
0.00%
About Tellor
Tellor (TRB) is a cryptocurrency launched in 2019 and operates on the Ethereum platform. Users are able to generate TRB through the process of mining. Tellor has a current supply of 2.76M with 2.76M in circulation. The last known price of the coin is $15.90 USD and is +2.16% over the last 24 hours. It is currently trading on 294 active market(s) with $41.64M traded over the last 24 hours. More information can be found at https://tellor.io/.
Tellor Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | WhiteBIT | TRB/USDT | $16.62 | $29,609.00/$95,144.52 | $799,369 | 446 |
| 2 | BloFin | TRB/USDT | $16.62 | $163,997.09/$164,209.68 | $521,350 | 480 |
| 3 | TRB/USDT | $16.60 | $50,054.27/$88,223.22 | $344,827 | 542 | |
| 4 | Bitunix | TRB/USDT | $16.61 | $74,170.06/$45,682.99 | $66,998 | 484 |
| 5 | OKX | TRB/USDT | $16.62 | $33,011.69/$38,425.39 | $53,233 | 456 |
| 6 | BingX | TRB/USDT | $16.61 | $45,015.47/$78,794.41 | $38,502 | 460 |
| 7 | LBank | TRB/USDT | $16.59 | $56,443.83/$66,396.72 | $96,161 | 465 |
| 8 | Bitget | TRB/USDT | $16.61 | $49,576.11/$72,991.43 | $39,610 | 455 |
| 9 | Gate | TRB/USDT | $16.58 | $75,300.61/$62,435.82 | $30,891 | 452 |
| 10 | BitMart | TRB/USDT | $16.60 | $23,523.66/$22,218.30 | $893,963 | 347 |
| 11 | Ourbit | TRB/USDT | $16.60 | $63,229.70/$90,211.95 | $49,614 | 444 |
| 12 | BitradeX | TRB/USDT | $16.62 | $52,167.15/$67,934.46 | $671,993 | 432 |
| 13 | BVOX | TRB/USDT | $16.60 | $67,361.99/$17,449.80 | $550,353 | 354 |
| 14 | IBIT Global | TRB/USDT | $16.61 | $3,909.09/$6,703.58 | $69,726 | 298 |
| 15 | Toobit | TRB/USDT | $16.61 | $131,392.93/$132,006.68 | $147,134 | 430 |
| 16 | TRB/USDT | $16.44 | $1,977.82/$734.17 | $1,459,247 | 1 | |
| 17 | Phemex | TRB/USDT | $16.63 | $4,041.76/$4,490.04 | $347,380 | 238 |
| 18 | TRB/USDT | $16.61 | $676,023.27/$865,462.11 | $395,273 | 508 | |
| 19 | TRB/USDT | $16.60 | $4,529.07/$6,175.46 | $335,602 | 283 | |
| 20 | Biconomy.com | TRB/USDT | $16.60 | $8,688.91/$8,799.20 | $650,316 | 280 |
| 21 | Hotcoin | TRB/USDT | $16.61 | $62,279.77/$77,675.66 | $239,722 | 349 |
| 22 | YUBIT | TRB/USDT | $16.59 | $3,831.21/$9,785.05 | $145,887 | 264 |
| 23 | TRB/USDT | $16.61 | $242,372.72/$428,903.98 | $150,883 | 425 | |
| 24 | Pionex | TRB/USDT | $16.60 | $50,029.26/$106,985.19 | $34,646 | 338 |
| 25 | BTCC | TRB/USDT | $16.59 | $1,837,340.59/$2,628,826.00 | $172,904 | 419 |
| 26 | CoinTR | TRB/USDT | $16.59 | $10,956.40/$18,168.91 | $36,125 | 105 |
| 27 | CriptoSwaps | TRB/USDT | $16.60 | $9,360.59/$21,961.67 | $163,809 | 128 |
| 28 | TRB/USDT | $16.61 | $44,462.18/$44,360.06 | $50,284 | 137 | |
| 29 | SuperEx | TRB/USDT | $16.64 | $3,901.99/$2,670.30 | $229,274 | 8 |
| 30 | TRB/USDT | $16.62 | $66,009.02/$91,013.17 | $725,312 | 126 | |
| 31 | EagleX | TRB/USDT | $16.59 | $7,118.68/$15,151.72 | $141,993 | 36 |
| 32 | GroveX | TRB/USDT | $16.62 | $390,600.99/$668,289.75 | $4,001,724 | 217 |
| 33 | BitDelta | TRB/USDT | $16.61 | $3,924.25/$4,816.02 | $665,366 | 11 |
| 34 | BlockFin | TRB/USDT | $16.62 | $148,403.29/$194,051.47 | $869,585 | 91 |
| 35 | AstralX | TRB/USDT | $16.65 | $11,291.72/$11,592.02 | $1,703,103 | 12 |
| 36 | TruBit Pro Exchange | TRB/USDT | $16.60 | $21,181.17/$20,294.34 | $359,078 | 7 |
| 37 | Picol | TRB/USDT | $16.62 | $33,858.74/$92,234.37 | $30,757 | 46 |
| 38 | TRB/USDT | $16.60 | $10,392.05/$10,277.99 | $345,839 | 1 | |
| 39 | VOOX Exchange | TRB/USDT | $16.61 | $10,676.05/$15,285.68 | $26,189 | 2 |
| 40 | 4E | TRB/USDT | $16.61 | $48,252.22/$76,231.47 | $171,217 | 8 |
| 41 | CoinChief | TRB/USDT | $16.61 | $684,233.12/$1,362,116.55 | $15,220,430 | 102 |
| 42 | Millionero | TRB/USDT | $16.59 | $261,796.21/$266,863.50 | $1,049,175 | 45 |