Origin Protocol
OGN
Share
$0.02296
0.90% (24h)
Market Cap
$15.29M
- 0.90%
Volume (24h)
$3.98M
- 3.82%
FDV
32.37M
Vol/Mkt Cap (24h)
26.02%
Total supply
1.41B OGN
Max. supply
1.41B OGN
Circulating supply
666.13M OGN
OGN to USD converter
OGN
0.0229597560128150003644354 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
May 25, 2026
N/A
All-time low
May 25, 2026
N/A
0.00%
About Origin Protocol
Origin Protocol (OGN) is a cryptocurrency launched in 2020 and operates on the Ethereum platform. Origin Protocol has a current supply of 666.13M with 666.13M in circulation. The last known price of the coin is $0.023 USD and is +0.90% over the last 24 hours. It is currently trading on 216 active market(s) with $3.98M traded over the last 24 hours. More information can be found at https://www.originprotocol.com.
Origin Protocol Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | OGN/USDT | $0.02191 | $37,479.20/$42,985.48 | $135,865 | 504.3755412513 | |
| 2 | WhiteBIT | OGN/USDT | $0.02197 | $7,892.60/$7,810.60 | $74,973 | 255 |
| 3 | Bitunix | OGN/USDT | $0.02193 | $71,876.75/$61,802.09 | $67,086 | 488 |
| 4 | MEXC | OGN/USDT | $0.02194 | $5,223.58/$19,302.51 | $53,557 | 394 |
| 5 | BloFin | OGN/USDT | $0.02191 | $25,452.56/$25,072.84 | $35,309 | 349 |
| 6 | BingX | OGN/USDT | $0.02193 | $33,754.93/$34,560.35 | $32,151 | 370 |
| 7 | WEEX | OGN/USDT | $0.02194 | $990.13/$540.50 | $2,136 | 132 |
| 8 | TRIV | OGN/USDT | $0.02194 | $10,662.71/$19,467.89 | $148 | 429 |
| 9 | Tokocrypto | OGN/USDT | $0.02194 | $37,098.51/$42,650.11 | $102 | 428 |
| 10 | Binance.US | OGN/USDT | $0.02597 | $10 | 581.17481318678 | |
| 11 | OGN/USDT | $0.02207 | -- | 1 | ||
| 12 | CoinDCX | OGN/USDT | $0.02193 | $6,206.39/$6,841.36 | -- | 333 |
| 13 | KuCoin | OGN/USDT | $0.02193 | $6,062.15/$6,741.05 | $4,819 | 339 |
| 14 | Binance TH | OGN/USDT | $0.02194 | $36,891.30/$42,703.54 | -- | 422 |
| 15 | Tothemoon | OGN/USDT | $0.02191 | $218.69/$229.42 | $14,330 | 132 |
| 16 | Gate | OGN/USDT | $0.02197 | $20,391.57/$24,963.98 | $987 | 400 |
| 17 | CoinEx | OGN/USDT | $0.02189 | $263.08/$154.10 | $2,014 | 64 |
| 18 | Giottus | OGN/USDT | $0.02197 | $11,108.75/$16,917.00 | -- | 1 |
| 19 | CEX.IO | OGN/USDT | $0.02199 | $24,469.20/$20,115.75 | $26 | 341 |
| 20 | Bitget | OGN/USDT | $0.02187 | $8,191.96/$1,083.62 | $6,460 | 145 |
| 21 | BVOX | OGN/USDT | $0.02194 | $11,674.91/$12,133.05 | $16,851 | 309 |
| 22 | BtcTurk | Kripto | OGN/USDT | $0.02186 | $1,612.94/$1,646.71 | $13,468 | 208 |
| 23 | Toobit | OGN/USDT | $0.02195 | $76,763.63/$103,537.88 | $31,858 | 376 |
| 24 | OGN/USDT | $0.02197 | $2,281.88/$6,705.46 | $27,500 | 175 | |
| 25 | Biconomy.com | OGN/USDT | $0.02196 | $123.30/$149.03 | $69,743 | 97 |
| 26 | Bitrue | OGN/USDT | $0.02187 | $103.63/$1.91 | $24,006 | 1 |
| 27 | HitBTC | OGN/USDT | $0.02191 | $14,600.32/$36,211.62 | $22,760 | 236 |
| 28 | BYDFi | OGN/USDT | $0.02197 | $7,597.46/$3,626.47 | $24,343 | 142 |
| 29 | CoinUp.io | OGN/USDT | $0.02194 | $4,140.23/$3,123.90 | $6,583 | 123 |
| 30 | Pionex | OGN/USDT | $0.02187 | $17,675.28/$28,387.52 | $25,347 | 168 |
| 31 | Poloniex | OGN/USDT | $0.01658 | -- | 1 | |
| 32 | BTCC | OGN/USDT | $0.02194 | $2,498,596.82/$1,437,724.13 | $67,873 | 443 |
| 33 | FMFW.io | OGN/USDT | $0.02191 | $14,556.49/$36,104.85 | $23,204 | 146 |
| 34 | OGN/USDT | $0.02170 | $5,565 | 1 | ||
| 35 | CoinTR | OGN/USDT | $0.02207 | $15,027.13/$13,912.72 | $44,899 | 49 |
| 36 | OGN/USDT | $0.02187 | $3,084.22/$14,688.89 | $50,009 | 1 | |
| 37 | SuperEx | OGN/USDT | $0.02157 | $4.38/$3.84 | $25,114 | 1 |
| 38 | Bibox | OGN/USDT | $0.04965 | $1,465,597 | 31 | |
| 39 | GroveX | OGN/USDT | $0.02190 | $4,965.91/$6,922.55 | $41,262 | 4 |
| 40 | BlockFin | OGN/USDT | $0.02191 | $23,494.73/$34,020.59 | $59,151 | 7 |
| 41 | 5DAX | OGN/USDT | $0.02190 | $2,681.13/$1,875.03 | $98 | 1 |
| 42 | Picol | OGN/USDT | $0.02187 | $14,867.30/$25,046.56 | $22,355 | 1 |