Origin Protocol
OGN
Share
$0.02296
0.90% (24h)
Market Cap
$15.29M
- 0.90%
Volume (24h)
$3.98M
- 3.82%
FDV
32.37M
Vol/Mkt Cap (24h)
26.02%
Total supply
1.41B OGN
Max. supply
1.41B OGN
Circulating supply
666.13M OGN
OGN to USD converter
OGN
0.0229597560128150003644354 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
May 16, 2026
N/A
All-time low
May 16, 2026
N/A
0.00%
About Origin Protocol
Origin Protocol (OGN) is a cryptocurrency launched in 2020 and operates on the Ethereum platform. Origin Protocol has a current supply of 666.13M with 666.13M in circulation. The last known price of the coin is $0.023 USD and is +0.90% over the last 24 hours. It is currently trading on 216 active market(s) with $3.98M traded over the last 24 hours. More information can be found at https://www.originprotocol.com.
Origin Protocol Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | OGN/USDT | $0.02190 | $38,503.92/$37,144.49 | $132,344 | 625.22683589587 | |
| 2 | WhiteBIT | OGN/USDT | $0.02190 | $24,806.80/$8,711.86 | $78,493 | 252 |
| 3 | Bitunix | OGN/USDT | $0.02192 | $78,487.04/$76,653.38 | $67,561 | 483 |
| 4 | BingX | OGN/USDT | $0.02192 | $32,987.75/$32,586.65 | $64,484 | 408 |
| 5 | TRIV | OGN/USDT | $0.02190 | $17,097.41/$12,320.08 | $129 | 419 |
| 6 | Binance.US | OGN/USDT | $0.02598 | $69 | 557.61827088641 | |
| 7 | CEX.IO | OGN/USDT | $0.02196 | $32,230.29/$16,698.69 | $29 | 368 |
| 8 | OGN/USDT | $0.02248 | -- | 1 | ||
| 9 | Tokocrypto | OGN/USDT | $0.02190 | $38,396.68/$37,642.38 | -- | 417 |
| 10 | CoinDCX | OGN/USDT | $0.02200 | $6,900.64/$5,948.48 | -- | 343 |
| 11 | Giottus | OGN/USDT | $0.02189 | $15,100.90/$12,669.12 | -- | 354 |
| 12 | WEEX | OGN/USDT | $0.02190 | $711.64/$310.55 | $1,997 | 121 |
| 13 | BloFin | OGN/USDT | $0.02195 | $35,456.64/$27,653.48 | $35,395 | 395 |
| 14 | MEXC | OGN/USDT | $0.02192 | $5,200.65/$6,438.78 | $54,669 | 376 |
| 15 | KuCoin | OGN/USDT | $0.02200 | $6,956.60/$6,397.10 | $19,038 | 320 |
| 16 | Gate | OGN/USDT | $0.02186 | $20,486.42/$22,762.48 | $912 | 397 |
| 17 | Bitget | OGN/USDT | $0.02188 | $15,959.30/$2,148.67 | $4,246 | 203 |
| 18 | Binance TH | OGN/USDT | $0.02190 | $38,100.57/$37,167.48 | -- | 387 |
| 19 | Tothemoon | OGN/USDT | $0.02193 | $233.55/$220.50 | $14,445 | 109 |
| 20 | CoinEx | OGN/USDT | $0.02191 | $230.24/$258.42 | $1,978 | 129 |
| 21 | BtcTurk | Kripto | OGN/USDT | $0.02209 | $1,164.94/$7,496.46 | $4,101 | 122 |
| 22 | BVOX | OGN/USDT | $0.02189 | $11,076.42/$10,752.99 | $14,680 | 282 |
| 23 | Toobit | OGN/USDT | $0.02195 | $81,071.97/$79,504.35 | $31,135 | 358 |
| 24 | OGN/USDT | $0.02192 | $311.71/$585.37 | $9,928 | 146 | |
| 25 | Biconomy.com | OGN/USDT | $0.02191 | $161.72/$126.94 | $70,506 | 66 |
| 26 | Bitrue | OGN/USDT | $0.02188 | $44.70/$105.56 | $25,708 | 1 |
| 27 | OGN/USDT | $0.02188 | $3,466.59/$4,333.63 | $18,962 | 118 | |
| 28 | HitBTC | OGN/USDT | $0.02194 | $14,572.69/$14,789.26 | $20,249 | 187 |
| 29 | BYDFi | OGN/USDT | $0.02189 | $6,124.32/$4,740.13 | $25,105 | 97 |
| 30 | Pionex | OGN/USDT | $0.02188 | $18,164.87/$20,744.38 | $24,024 | 137 |
| 31 | BTCC | OGN/USDT | $0.02190 | $2,860,771.86/$2,653,424.28 | $66,167 | 458 |
| 32 | CoinUp.io | OGN/USDT | $0.02191 | $39,492.02/$38,680.01 | $8,886 | 168 |
| 33 | Poloniex | OGN/USDT | $0.01659 | -- | 1 | |
| 34 | FMFW.io | OGN/USDT | $0.02192 | $14,566.31/$14,783.29 | $20,250 | 112 |
| 35 | CoinTR | OGN/USDT | $0.02188 | $7,399.90/$8,431.57 | $41,639 | 38 |
| 36 | OGN/USDT | $0.02188 | $15,959.30/$2,148.67 | $50,014 | 2 | |
| 37 | Bibox | OGN/USDT | $0.04967 | $1,466,282 | 31 | |
| 38 | SuperEx | OGN/USDT | $0.02158 | $5.55/$6.88 | $23,645 | 1 |
| 39 | Picol | OGN/USDT | $0.02188 | $16,422.37/$13,715.41 | $21,189 | 2 |
| 40 | 5DAX | OGN/USDT | $0.02183 | $511.47/$3,611.01 | $102 | 1 |
| 41 | BlockFin | OGN/USDT | $0.02194 | $35,671.79/$25,332.60 | $59,034 | 2 |
| 42 | GroveX | OGN/USDT | $0.02192 | $6,970.62/$7,205.17 | $49,535 | 1 |