Origin Protocol
OGN
Share
$0.01876
0.41% (24h)
Market Cap
$12.74M
- 0.41%
Volume (24h)
$0.92M
- 3.82%
FDV
26.45M
Vol/Mkt Cap (24h)
7.25%
Total supply
1.41B OGN
Max. supply
1.41B OGN
Circulating supply
683.67M OGN
OGN to USD converter
OGN
0.0187661470162910001824308 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
September 9, 2026
N/A
All-time low
September 9, 2026
N/A
0.00%
About Origin Protocol
Origin Protocol (OGN) is a cryptocurrency launched in 2020 and operates on the Ethereum platform. Origin Protocol has a current supply of 683.67M with 683.67M in circulation. The last known price of the coin is $0.0188 USD and is down -1.08 over the last 24 hours. It is currently trading on 222 active market(s) with $924.5K traded over the last 24 hours. More information can be found at https://www.originprotocol.com.
Origin Protocol Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | OGN/USDT | $0.01878 | $22,217.64/$21,238.48 | $104,436 | 614.59480625772 | |
| 2 | WhiteBIT | OGN/USDT | $0.01878 | $6,183.55/$5,633.17 | $83,836 | 241 |
| 3 | Bitunix | OGN/USDT | $0.01876 | $75,110.29/$78,695.70 | $73,106 | 479 |
| 4 | MEXC | OGN/USDT | $0.01879 | $7,491.19/$10,133.32 | $53,060 | 389 |
| 5 | Bitget | OGN/USDT | $0.01876 | $11,749.10/$12,949.23 | $7,304 | 322 |
| 6 | BVOX | OGN/USDT | $0.01881 | $645.57/$61.78 | $3,132 | 116 |
| 7 | KuCoin | OGN/USDT | $0.01878 | $4,864.87/$5,247.10 | $2,378 | 305 |
| 8 | TRIV | OGN/USDT | $0.01876 | $9,752.55/$9,303.18 | $82 | 398 |
| 9 | OGN/USDT | $0.01069 | -- | 1 | ||
| 10 | Tokocrypto | OGN/USDT | $0.01877 | $22,003.00/$20,512.26 | -- | 398 |
| 11 | CoinDCX | OGN/USDT | $0.01879 | $20,715.21/$21,210.20 | -- | 394 |
| 12 | Giottus | OGN/USDT | $0.01873 | $10,444.20/$9,565.97 | -- | 408 |
| 13 | CoinEx | OGN/USDT | $0.01881 | $699.80/$97.04 | $3,132 | 82 |
| 14 | Gate | OGN/USDT | $0.01880 | $10,486.35/$14,530.80 | $506 | 351 |
| 15 | WEEX | OGN/USDT | $0.01876 | $605.64/$952.89 | $5,059 | 92 |
| 16 | Binance TH | OGN/USDT | $0.01876 | $22,279.62/$21,343.49 | $15 | 388 |
| 17 | BingX | OGN/USDT | $0.01878 | $16,866.87/$6,539.72 | $28,479 | 354 |
| 18 | Toobit | OGN/USDT | $0.01878 | $25,424.55/$22,579.40 | $65,153 | 317 |
| 19 | BloFin | OGN/USDT | $0.01876 | $12,555.83/$14,679.96 | $31,879 | 264 |
| 20 | BtcTurk | Kripto | OGN/USDT | $0.01881 | $3,838.43/$3,483.14 | $1,634 | 269 |
| 21 | Bitbase | OGN/USDT | $0.01876 | $32,891.07/$34,782.79 | $186,834 | 365 |
| 22 | OGN/USDT | $0.01879 | $209.42/$135.72 | $2,382 | 6 | |
| 23 | Biconomy.com | OGN/USDT | $0.01877 | $129.04/$131.33 | $89,213 | 75 |
| 24 | BYDFi | OGN/USDT | $0.01879 | $5,542.02/$4,698.36 | $18,460 | 88 |
| 25 | Bitrue | OGN/USDT | $0.01889 | $15.25/$51.05 | $25,040 | 1 |
| 26 | Pionex | OGN/USDT | $0.01879 | $17,761.08/$25,411.85 | $20,065 | 120 |
| 27 | HitBTC | OGN/USDT | $0.01884 | $14,546.32/$14,686.49 | $16,187 | 160 |
| 28 | Poloniex | OGN/USDT | $0.01599 | -- | 1 | |
| 29 | BTCC | OGN/USDT | $0.01875 | $1,557,636.23/$2,934,031.85 | $52,008 | 432 |
| 30 | CoinUp.io | OGN/USDT | $0.01876 | $4,196.11/$5,840.00 | $9,910 | 24 |
| 31 | OGN/USDT | $0.01875 | $271.03/$680.98 | $12,198 | 1 | |
| 32 | Tothemoon | OGN/USDT | $0.01496 | -- | 1 | |
| 33 | FMFW.io | OGN/USDT | $0.01884 | $14,550.86/$14,654.44 | $16,187 | 20 |
| 34 | EasiCoin | OGN/USDT | $0.01875 | $93,278.08/$85,292.64 | $5,811 | 101 |
| 35 | OGN/USDT | $0.01875 | $11,651.06/$12,571.66 | $50,056 | 8 | |
| 36 | BitDelta | OGN/USDT | $0.01876 | $3,270.49/$2,549.12 | $1,552,417 | 1 |
| 37 | 5DAX | OGN/USDT | $0.01860 | $1,319.16/$1,750.20 | $82 | 1 |
| 38 | Picol | OGN/USDT | $0.01879 | $16,041.76/$21,390.78 | $17,697 | 1 |
| 39 | GroveX | OGN/USDT | $0.01877 | $7,907.86/$5,346.50 | $47,947 | 1 |
| 40 | CRMClick | OGN/USDT | $0.01879 | $114.22/$161.03 | $2,382 | 1 |
| 41 | BlockFin | OGN/USDT | $0.01878 | $17,728.53/$13,649.33 | $53,289 | 1 |