Edit Content
Origin Protocol
OGN
Share
$0.01876
0.41% (24h)

Market Cap

$12.74M

Volume (24h)

$0.92M

FDV

26.45M

Vol/Mkt Cap (24h)

7.25%

Total supply

1.41B OGN

Max. supply

1.41B OGN

Circulating supply

683.67M OGN

Website

Socials

Explorers

Technical Docs

OGN to USD converter
OGN
0.0187661470162910001824308 * [coins_amount]
USD
Price performance
Low (24h)

N/A

High (24h)

N/A

All-time high

September 9, 2026

N/A
All-time low

September 9, 2026

N/A

0.00%

About Origin Protocol
Origin Protocol (OGN) is a cryptocurrency launched in 2020 and operates on the Ethereum platform. Origin Protocol has a current supply of 683.67M with 683.67M in circulation. The last known price of the coin is $0.0188 USD and is down -1.08 over the last 24 hours. It is currently trading on 222 active market(s) with $924.5K traded over the last 24 hours. More information can be found at https://www.originprotocol.com.

Origin Protocol Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1OGN/USDT$0.01878$22,217.64/$21,238.48$104,436614.59480625772
2WhiteBITOGN/USDT$0.01878$6,183.55/$5,633.17$83,836241
3BitunixOGN/USDT$0.01876$75,110.29/$78,695.70$73,106479
4MEXCOGN/USDT$0.01879$7,491.19/$10,133.32$53,060389
5BitgetOGN/USDT$0.01876$11,749.10/$12,949.23$7,304322
6BVOXOGN/USDT$0.01881$645.57/$61.78$3,132116
7KuCoinOGN/USDT$0.01878$4,864.87/$5,247.10$2,378305
8TRIVOGN/USDT$0.01876$9,752.55/$9,303.18$82398
9OGN/USDT$0.01069--1
10TokocryptoOGN/USDT$0.01877$22,003.00/$20,512.26--398
11CoinDCXOGN/USDT$0.01879$20,715.21/$21,210.20--394
12GiottusOGN/USDT$0.01873$10,444.20/$9,565.97--408
13CoinExOGN/USDT$0.01881$699.80/$97.04$3,13282
14GateOGN/USDT$0.01880$10,486.35/$14,530.80$506351
15WEEXOGN/USDT$0.01876$605.64/$952.89$5,05992
16Binance THOGN/USDT$0.01876$22,279.62/$21,343.49$15388
17BingXOGN/USDT$0.01878$16,866.87/$6,539.72$28,479354
18ToobitOGN/USDT$0.01878$25,424.55/$22,579.40$65,153317
19BloFinOGN/USDT$0.01876$12,555.83/$14,679.96$31,879264
20BtcTurk | KriptoOGN/USDT$0.01881$3,838.43/$3,483.14$1,634269
21BitbaseOGN/USDT$0.01876$32,891.07/$34,782.79$186,834365
22OGN/USDT$0.01879$209.42/$135.72$2,3826
23Biconomy.comOGN/USDT$0.01877$129.04/$131.33$89,21375
24BYDFiOGN/USDT$0.01879$5,542.02/$4,698.36$18,46088
25BitrueOGN/USDT$0.01889$15.25/$51.05$25,0401
26PionexOGN/USDT$0.01879$17,761.08/$25,411.85$20,065120
27HitBTCOGN/USDT$0.01884$14,546.32/$14,686.49$16,187160
28PoloniexOGN/USDT$0.01599--1
29BTCCOGN/USDT$0.01875$1,557,636.23/$2,934,031.85$52,008432
30CoinUp.ioOGN/USDT$0.01876$4,196.11/$5,840.00$9,91024
31OGN/USDT$0.01875$271.03/$680.98$12,1981
32TothemoonOGN/USDT$0.01496--1
33FMFW.ioOGN/USDT$0.01884$14,550.86/$14,654.44$16,18720
34EasiCoinOGN/USDT$0.01875$93,278.08/$85,292.64$5,811101
35OGN/USDT$0.01875$11,651.06/$12,571.66$50,0568
36BitDeltaOGN/USDT$0.01876$3,270.49/$2,549.12$1,552,4171
375DAXOGN/USDT$0.01860$1,319.16/$1,750.20$821
38PicolOGN/USDT$0.01879$16,041.76/$21,390.78$17,6971
39GroveXOGN/USDT$0.01877$7,907.86/$5,346.50$47,9471
40CRMClickOGN/USDT$0.01879$114.22/$161.03$2,3821
41BlockFinOGN/USDT$0.01878$17,728.53/$13,649.33$53,2891