Origin Protocol
OGN
Share
$0.01716
2.17% (24h)
Market Cap
$13.25M
- 2.17%
Volume (24h)
$2.67M
- 3.82%
FDV
24.20M
Vol/Mkt Cap (24h)
20.12%
Total supply
1.41B OGN
Max. supply
1.41B OGN
Circulating supply
684.95M OGN
OGN to USD converter
OGN
0.01716522778288699993543 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
September 21, 2026
N/A
All-time low
September 21, 2026
N/A
0.00%
About Origin Protocol
Origin Protocol (OGN) is a cryptocurrency launched in 2020 and operates on the Ethereum platform. Origin Protocol has a current supply of 684.95M with 684.95M in circulation. The last known price of the coin is $0.0172 USD and is -2.17% over the last 24 hours. It is currently trading on 222 active market(s) with $2.67M traded over the last 24 hours. More information can be found at https://www.originprotocol.com.
Origin Protocol Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | OGN/USDT | $0.01979 | $26,586.48/$33,612.00 | $343,660 | 651.07543520819 | |
| 2 | WhiteBIT | OGN/USDT | $0.01979 | $14,893.04/$11,399.41 | $173,303 | 250 |
| 3 | Bitunix | OGN/USDT | $0.01978 | $73,428.10/$81,989.09 | $72,956 | 485 |
| 4 | MEXC | OGN/USDT | $0.01979 | $5,585.13/$12,069.00 | $59,745 | 417 |
| 5 | Bitget | OGN/USDT | $0.01975 | $11,239.12/$13,380.67 | $7,916 | 320 |
| 6 | KuCoin | OGN/USDT | $0.01972 | $5,427.90/$6,102.10 | $5,578 | 308 |
| 7 | CoinDCX | OGN/USDT | $0.01981 | $26,507.85/$34,353.08 | $1,164 | 409 |
| 8 | Tokocrypto | OGN/USDT | $0.01979 | $26,509.24/$34,277.50 | $841 | 409 |
| 9 | CoinEx | OGN/USDT | $0.01979 | $233.28/$760.17 | $367 | 147 |
| 10 | TRIV | OGN/USDT | $0.01979 | $14,934.15/$12,129.95 | $340 | 414 |
| 11 | OGN/USDT | $0.01829 | $13 | 1 | ||
| 12 | Giottus | OGN/USDT | $0.01981 | $12,016.18/$14,626.79 | -- | 409 |
| 13 | Gate | OGN/USDT | $0.01979 | $12,987.28/$14,466.11 | $3,270 | 362 |
| 14 | WEEX | OGN/USDT | $0.01979 | $669.69/$852.23 | $7,901 | 127 |
| 15 | Binance TH | OGN/USDT | $0.01979 | $26,588.04/$33,352.07 | -- | 388 |
| 16 | BingX | OGN/USDT | $0.01980 | $18,781.02/$27,695.49 | $38,050 | 361 |
| 17 | BloFin | OGN/USDT | $0.01984 | $20,901.50/$18,678.46 | $57,396 | 296 |
| 18 | BtcTurk | Kripto | OGN/USDT | $0.01981 | $6,042.71/$2,663.04 | $9,160 | 232 |
| 19 | Bitbase | OGN/USDT | $0.01982 | $34,193.73/$36,011.35 | $251,249 | 372 |
| 20 | Toobit | OGN/USDT | $0.01979 | $28,394.24/$34,291.59 | $92,640 | 317 |
| 21 | OGN/USDT | $0.01989 | $826 | 1 | ||
| 22 | BYDFi | OGN/USDT | $0.01979 | $5,026.03/$4,366.33 | $51,256 | 111 |
| 23 | OGN/USDT | $0.01977 | $296.47/$628.86 | $16,188 | 96 | |
| 24 | Biconomy.com | OGN/USDT | $0.01979 | $143.81/$155.01 | $219,265 | 36 |
| 25 | Bitrue | OGN/USDT | $0.01989 | $15.73/$1.88 | $30,357 | 1 |
| 26 | BTCC | OGN/USDT | $0.01981 | $1,466,651.05/$2,745,201.95 | $171,846 | 490 |
| 27 | Pionex | OGN/USDT | $0.01979 | $24,101.56/$32,867.37 | $65,487 | 148 |
| 28 | HitBTC | OGN/USDT | $0.01975 | $14,563.66/$36,012.97 | $49,923 | 139 |
| 29 | Poloniex | OGN/USDT | $0.01599 | -- | 1 | |
| 30 | Tothemoon | OGN/USDT | $0.01496 | -- | 1 | |
| 31 | FMFW.io | OGN/USDT | $0.01975 | $14,563.66/$36,012.97 | $49,923 | 32 |
| 32 | OGN/USDT | $0.01978 | $12,932.80/$14,205.75 | $50,064 | 12 | |
| 33 | BitDelta | OGN/USDT | $0.01979 | $4,305.65/$4,442.27 | $101,538 | 1 |
| 34 | CRMClick | OGN/USDT | $0.01989 | $826 | 1 | |
| 35 | EasiCoin | OGN/USDT | $0.01980 | $449,660.39/$473,992.01 | $18,713 | 156 |
| 36 | 5DAX | OGN/USDT | $0.01981 | $1,249.41/$2,279.94 | $89 | 1 |
| 37 | CoinUp.io | OGN/USDT | $0.01981 | $6,277.41/$9,391.15 | $14,021 | 1 |
| 38 | Picol | OGN/USDT | $0.01979 | $21,338.89/$34,442.15 | $57,761 | 1 |
| 39 | GroveX | OGN/USDT | $0.01979 | $6,259.91/$6,675.85 | $47,428 | 1 |
| 40 | BlockFin | OGN/USDT | $0.01984 | $11,783.81/$15,149.25 | $95,555 | 1 |