Treasure
MAGIC
Share
$0.105211
3.18% (24h)
Market Cap
$29.49M
- 3.18%
Volume (24h)
$6.73M
- 3.82%
FDV
36.58M
Vol/Mkt Cap (24h)
22.81%
Total supply
347.69M MAGIC
Max. supply
347.69M MAGIC
Circulating supply
339.56M MAGIC
MAGIC to USD converter
MAGIC
0.1052112824275499985970939 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
October 23, 2026
N/A
All-time low
October 23, 2026
N/A
0.00%
About Treasure
Treasure (MAGIC) is a cryptocurrency launched in 2021 and operates on the Ethereum platform. Treasure has a current supply of 339.56M with 339.56M in circulation. The last known price of the coin is $0.1052 USD and is down -2.72 over the last 24 hours. It is currently trading on 399 active market(s) with $6.73M traded over the last 24 hours. More information can be found at https://www.treasure.lol.
Treasure Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | MAGIC/USDT | $0.08649 | $56,951.36/$49,418.02 | $770,298 | 672.78339030716 | |
| 2 | WhiteBIT | MAGIC/USDT | $0.08649 | $972.48/$935.77 | $523,187 | 183 |
| 3 | CoinW | MAGIC/USDT | $0.08659 | $95,390.99/$90,624.48 | $314,098 | 452 |
| 4 | Bitunix | MAGIC/USDT | $0.08638 | $48,932.64/$51,685.42 | $79,441 | 424 |
| 5 | MEXC | MAGIC/USDT | $0.08628 | $5,215.96/$8,752.05 | $54,305 | 227 |
| 6 | KuCoin | MAGIC/USDT | $0.08638 | $16,817.05/$14,221.02 | $47,289 | 376 |
| 7 | MGBX | MAGIC/USDT | $0.102064 | $38,216.97/$36,194.83 | $6,749 | 368 |
| 8 | Tokocrypto | MAGIC/USDT | $0.08649 | $62,612.90/$52,670.28 | $1,672 | 446 |
| 9 | Binance TH | MAGIC/USDT | $0.08649 | $53,132.97/$57,746.49 | $68 | 445 |
| 10 | Binance.US | MAGIC/USDT | $0.08978 | $137.33/$26.64 | $1 | 657.18804225524 |
| 11 | CoinDCX | MAGIC/USDT | $0.08649 | $59,985.14/$56,197.13 | -- | 439 |
| 12 | Giottus | MAGIC/USDT | $0.08639 | $51,305.12/$57,304.63 | -- | 446 |
| 13 | OKX | MAGIC/USDT | $0.08656 | $19,728.07/$101,099.70 | $348,877 | 508 |
| 14 | WEEX | MAGIC/USDT | $0.08649 | $4,801.87/$4,655.39 | $12,669 | 278 |
| 15 | MAGIC/USDT | $0.08649 | $45,129.12/$54,177.62 | $77,055 | 407 | |
| 16 | MAGIC/USDT | $0.08639 | $1,081.16/$1,163.48 | $82,671 | 127 | |
| 17 | Gate | MAGIC/USDT | $0.08654 | $32,122.70/$54,015.42 | $60,235 | 454 |
| 18 | LBank | MAGIC/USDT | $0.08639 | $46,310.89/$47,763.62 | $173,624 | 378 |
| 19 | Bybit | MAGIC/USDT | $0.08656 | $32,045.44/$56,933.41 | $157,953 | 388 |
| 20 | BingX | MAGIC/USDT | $0.08659 | $53,557.00/$48,531.96 | $57,363 | 367 |
| 21 | Hibt | MAGIC/USDT | $0.08638 | $3,028.61/$2,615.90 | $38,143 | 237 |
| 22 | Ourbit | MAGIC/USDT | $0.08653 | $55,162.09/$66,089.83 | $26,502 | 393 |
| 23 | Toobit | MAGIC/USDT | $0.08639 | $39,639.49/$29,956.26 | $133,858 | 354 |
| 24 | BtcTurk | Kripto | MAGIC/USDT | $0.08668 | $13,410.58/$18,920.81 | $22,135 | 283 |
| 25 | OrangeX | MAGIC/USDT | $0.08649 | $39,703.40/$107,421.63 | $174,163 | 322 |
| 26 | Deepcoin | MAGIC/USDT | $0.08654 | $15,131.55/$15,131.55 | $44,303 | 351 |
| 27 | HitBTC | MAGIC/USDT | $0.03994 | -- | 1 | |
| 28 | KCEX | MAGIC/USDT | $0.08669 | $29,168.23/$31,490.51 | $46,761 | 239 |
| 29 | BYDFi | MAGIC/USDT | $0.08659 | $2,234.29/$3,344.33 | $5,875 | 112 |
| 30 | Bitrue | MAGIC/USDT | $0.08649 | $155,133.67/$120,650.58 | $18,125 | 327 |
| 31 | BTCC | MAGIC/USDT | $0.08649 | $1,729,888.29/$1,687,083.74 | $381,635 | 411 |
| 32 | Pionex | MAGIC/USDT | $0.08649 | $73,248.89/$61,439.07 | $134,218 | 277 |
| 33 | Biconomy.com | MAGIC/USDT | $0.08649 | $363.16/$332.21 | $250,610 | 24 |
| 34 | BitKan | MAGIC/USDT | $0.08635 | $24,749.51/$6,341.77 | $35,482 | 262 |
| 35 | Zoomex | MAGIC/USDT | $0.08644 | $12,726.99/$32,645.25 | $47,287 | 222 |
| 36 | CoinTR | MAGIC/USDT | $0.08658 | $22,352.58/$21,104.08 | $107,698 | 109 |
| 37 | ZKE | MAGIC/USDT | $0.08649 | $28,090.26/$28,297.28 | $18,797 | 1 |
| 38 | DigiFinex | MAGIC/USDT | $0.08649 | $49,490.75/$36,935.08 | $50,108 | 167 |
| 39 | idax exchange | MAGIC/USDT | $0.08649 | $35,307.97/$27,391.33 | $31,327 | 1 |
| 40 | AEGET | MAGIC/USDT | $0.08638 | $0.888211/$0.853923 | $76,992 | 1 |
| 41 | BVOX | MAGIC/USDT | $0.08633 | $16,295.52/$16,295.52 | $45,609 | 81 |
| 42 | Niza.io | MAGIC/USDT | $0.08647 | $6,268.71/$3,036.73 | $13,579 | 1 |
| 43 | CRMClick | MAGIC/USDT | $0.08659 | $1,037.08/$101.40 | $82,601 | 1 |
| 44 | x.me Exchange | MAGIC/USDT | $0.08649 | $649.99/$702.76 | $73,896 | 1 |
| 45 | EasiCoin | MAGIC/USDT | $0.08649 | $632,137.62/$551,240.42 | $40,909 | 114 |
| 46 | Picol | MAGIC/USDT | $0.08649 | $68,101.63/$62,084.85 | $118,376 | 16 |
| 47 | CoinUp.io | MAGIC/USDT | $0.08638 | $4,315.15/$4,076.42 | $13,191 | 1 |
| 48 | BitDelta | MAGIC/USDT | $0.08629 | $7,685.09/$5,287.09 | $291,529 | 1 |