Falcon Finance
FF
Share
$0.150759
2.42% (24h)
Market Cap
$475.93M
- 2.42%
Volume (24h)
$59.14M
- 3.82%
FDV
1.51B
Vol/Mkt Cap (24h)
12.43%
Total supply
10B FF
Max. supply
10B FF
Circulating supply
3.14B FF
FF to USD converter
FF
0.1507588579676900075732249 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
September 9, 2026
N/A
All-time low
September 9, 2026
N/A
0.00%
About Falcon Finance
Falcon Finance (FF) is a cryptocurrency launched in 2025 and operates on the Ethereum platform. Falcon Finance has a current supply of 3.14B with 3.14B in circulation. The last known price of the coin is $0.1508 USD and is +2.42% over the last 24 hours. It is currently trading on 215 active market(s) with $59.14M traded over the last 24 hours. More information can be found at https://falcon.finance/.
Falcon Finance Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | FF/USDT | $0.150896 | $55,901.23/$64,659.95 | $9,240,243 | 588 | |
| 2 | PancakeSwap v3 (BSC) | USDT/FF | $0.999480 | $2,925,413 | 512.5187782992 | |
| 3 | CoinW | FF/USDT | $0.150782 | $8,639.00/$7,625.82 | $1,731,974 | 388 |
| 4 | Bitget | FF/USDT | $0.150575 | $17,507.20/$18,109.20 | $1,320,194 | 421 |
| 5 | WhiteBIT | FF/USDT | $0.150432 | $19,235.03/$63,084.67 | $1,198,719 | 300 |
| 6 | Bitunix | FF/USDT | $0.150538 | $17,627.81/$18,075.54 | $335,297 | 502 |
| 7 | MEXC | FF/USDT | $0.150718 | $13,242.86/$8,488.60 | $224,225 | 453 |
| 8 | KuCoin | FF/USDT | $0.150243 | $3,834.62/$2,453.08 | $130,011 | 302 |
| 9 | MGBX | FF/USDT | $0.150492 | $20,867.82/$23,580.34 | $83,548 | 451 |
| 10 | Uniswap v3 (BSC) | USDT/FF | $1.00 | $54,227 | 173.5179596077 | |
| 11 | Tokocrypto | FF/USDT | $0.150492 | $56,368.59/$44,111.89 | $19,583 | 529 |
| 12 | BVOX | FF/USDT | $0.150663 | $1,681.00/$1,797.70 | $17,016 | 125 |
| 13 | Uniswap v4 (BSC) | USDT/FF | $1.00 | $16,298 | 142.0703652394 | |
| 14 | TRIV | FF/USDT | $0.150482 | $5,192.88/$5,635.30 | $6,671 | 434 |
| 15 | Uniswap v3 (Ethereum) | USDT/FF | $0.999599 | $353 | 20.1398258812 | |
| 16 | Uniswap v4 (Ethereum) | USDT/FF | $0.999599 | $247 | 114.8373055058 | |
| 17 | Upbit | FF/USDT | $0.161039 | $14 | 1 | |
| 18 | CoinDCX | FF/USDT | $0.150858 | $13,783.63/$12,922.77 | -- | 481 |
| 19 | Gate US | FF/USDT | $0.150706 | $4,452.00/$5,524.77 | -- | 353 |
| 20 | CoinEx | FF/USDT | $0.150698 | $1,690.58/$1,809.08 | $17,016 | 113 |
| 21 | LBank | FF/USDT | $0.150451 | $10,183.37/$13,292.10 | $626,777 | 434 |
| 22 | Gate | FF/USDT | $0.150938 | $25,975.06/$18,309.05 | $3,239,261 | 434 |
| 23 | BigONE | FF/USDT | $0.150868 | $133,979 | 1 | |
| 24 | Binance TH | FF/USDT | $0.150492 | $16,056.23/$14,379.52 | $50,632 | 462 |
| 25 | Bybit | FF/USDT | $0.150532 | $13,097.58/$14,864.10 | $4,872,648 | 379 |
| 26 | BingX | FF/USDT | $0.150462 | $51,643.45/$60,267.76 | $539,792 | 426 |
| 27 | WEEX | FF/USDT | $0.151090 | $4,425.49/$3,391.72 | $131,242 | 302 |
| 28 | FF/USDT | $0.150847 | $0.247104/$0.907053 | $5,197 | 1 | |
| 29 | P2B | FF/USDT | $0.150501 | $305,371.48/$313,341.89 | $7,967,177 | 518 |
| 30 | Ourbit | FF/USDT | $0.150456 | $23,561.27/$17,989.41 | $212,318 | 385 |
| 31 | Toobit | FF/USDT | $0.150531 | $28,609.59/$31,384.71 | $1,083,439 | 410 |
| 32 | OrangeX | FF/USDT | $0.150542 | $100,137.64/$66,801.92 | $2,558,219 | 510 |
| 33 | Bitbase | FF/USDT | $0.150520 | $47,273.62/$47,368.60 | $1,001,659 | 479 |
| 34 | FF/USDT | $0.150574 | $437.04/$1,104.63 | $712,412 | 123 | |
| 35 | Biconomy.com | FF/USDT | $0.150749 | $1,650.91/$1,464.09 | $98,912 | 207 |
| 36 | KCEX | FF/USDT | $0.150501 | $41,192.50/$67,554.46 | $383,865 | 479 |
| 37 | Hotcoin | FF/USDT | $0.150879 | $168,591.16/$150,318.48 | $272,636 | 445 |
| 38 | FF/USDT | $0.150782 | $7,732.19/$5,430.03 | $419,028 | 35 | |
| 39 | Bitrue | FF/USDT | $0.150462 | $1,534.25/$1,607.97 | $113,517 | 139 |
| 40 | CoinTR | FF/USDT | $0.150443 | $10,750.61/$10,862.20 | $104,451 | 193 |
| 41 | CoinUp.io | FF/USDT | $0.150492 | $1,008,980 | 1 | |
| 42 | BTCC | FF/USDT | $0.150532 | $2,811,287.17/$2,761,831.08 | $4,626,231 | 500 |
| 43 | KTX | FF/USDT | $0.150572 | $733.55/$2,549.45 | $266,962 | 1 |
| 44 | XBO.com | FF/USDT | $0.150462 | $3,376.89/$4,453.83 | $184,273 | 163 |
| 45 | NexDAX | FF/USDT | $0.150392 | $16,328.14/$19,851.83 | $9,839 | 229 |
| 46 | BitKan | FF/USDT | $0.150611 | $5,094.26/$3,945.08 | $301,131 | 212 |
| 47 | Tothemoon | FF/USDT | $0.150921 | $897.40/$816.82 | $42,563 | 7 |
| 48 | DigiFinex | FF/USDT | $0.150572 | $2,337.00/$1,762.80 | $1,165,640 | 102 |
| 49 | x.me Exchange | FF/USDT | $0.150526 | $4,214.92/$4,031.40 | $277,960 | 143 |
| 50 | AEGET | FF/USDT | $0.150451 | $28.96/$1,511.56 | $929,131 | 78 |
| 51 | idax exchange | FF/USDT | $0.150542 | $16,848.86/$17,688.96 | $1,668,167 | 31 |
| 52 | VinDAX | FF/USDT | $0.150672 | $348.91/$347.21 | $1,415 | 4 |
| 53 | FF/USDT | $0.150562 | $23,121.98/$31,327.60 | $61,862 | 86 | |
| 54 | ZKE | FF/USDT | $0.150552 | $15,421.87/$13,998.95 | $1,000,967 | 3 |
| 55 | SuperEx | FF/USDT | $0.150719 | $5,550.58/$5,233.43 | $1,916,819 | 10 |
| 56 | 5DAX | FF/USDT | $0.150491 | $8,944.22/$6,699.66 | $2,698 | 8 |
| 57 | ASTX | FF/USDT | $0.150446 | $1,889,913.37/$1,258,837.66 | $928,233 | 239 |
| 58 | CRMClick | FF/USDT | $0.150338 | $1,257.99/$1,729.48 | $713,450 | 1 |
