Cookie DAO
COOKIE
Share
$0.01708
1.47% (24h)
Market Cap
$12.05M
- 1.47%
Volume (24h)
$1.65M
- 3.82%
FDV
17.09M
Vol/Mkt Cap (24h)
13.71%
Total supply
1B COOKIE
Max. supply
1B COOKIE
Circulating supply
705.04M COOKIE
COOKIE to USD converter
COOKIE
0.0170862693313970012698455 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
May 20, 2026
N/A
All-time low
May 20, 2026
N/A
0.00%
About Cookie DAO
Cookie DAO (COOKIE) is a cryptocurrency launched in 2024 and operates on the BNB Smart Chain (BEP20) platform. Cookie DAO has a current supply of 705.04M with 705.04M in circulation. The last known price of the coin is $0.0171 USD and is +1.47% over the last 24 hours. It is currently trading on 209 active market(s) with $1.65M traded over the last 24 hours. More information can be found at https://www.cookie.fun/.
Cookie DAO Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | COOKIE/USDT | $0.01848 | $28,513.11/$61,856.86 | $1,321,010 | 699.01609199595 | |
| 2 | BloFin | COOKIE/USDT | $0.01838 | $23,109.85/$5,934.89 | $200,084 | 264 |
| 3 | KuCoin | COOKIE/USDT | $0.01803 | $5,018.24/$5,265.41 | $172,848 | 342 |
| 4 | BingX | COOKIE/USDT | $0.01800 | $2,554.75/$3,377.16 | $99,209 | 250 |
| 5 | PancakeSwap v3 (BSC) | USDT/COOKIE | $0.999131 | $78,928 | 332.8471252418 | |
| 6 | Bitunix | COOKIE/USDT | $0.01802 | $173,491.23/$294,456.85 | $67,457 | 464 |
| 7 | Gate | COOKIE/USDT | $0.01850 | $21,629.29/$25,251.49 | $39,083 | 385 |
| 8 | MGBX | COOKIE/USDT | $0.01842 | $5,346.70/$5,249.51 | $11,792 | 158 |
| 9 | WEEX | COOKIE/USDT | $0.01843 | $2,306.36/$3,451.36 | $3,302 | 270 |
| 10 | Tokocrypto | COOKIE/USDT | $0.01838 | $55,390.89/$52,342.35 | $375 | 352 |
| 11 | TRIV | COOKIE/USDT | $0.01846 | $3,511.01/$4,460.44 | $245 | 375 |
| 12 | CoinDCX | COOKIE/USDT | $0.01843 | $4,419.33/$2,858.63 | $233 | 324 |
| 13 | PancakeSwap Infinity CLAMM | USDT/COOKIE | $1.04 | $0 | 189.3165419181 | |
| 14 | MEXC | COOKIE/USDT | $0.01841 | $819.78/$28,537.12 | $75,917 | 248 |
| 15 | Binance TH | COOKIE/USDT | $0.01838 | $42,706.46/$51,736.08 | $15 | 338 |
| 16 | Tothemoon | COOKIE/USDT | $0.01779 | $25,384 | 155 | |
| 17 | LBank | COOKIE/USDT | $0.01850 | $45,614.29/$58,421.43 | $292,624 | 339 |
| 18 | Phemex | COOKIE/USDT | $0.01841 | $9,610.02/$8,033.62 | $49,363 | 304 |
| 19 | CEX.IO | COOKIE/USDT | $0.01805 | $42,868.19/$17,904.08 | $1,293 | 347 |
| 20 | CoinEx | COOKIE/USDT | $0.01847 | $278.46/$281.79 | $5,501 | 151 |
| 21 | Bitget | COOKIE/USDT | $0.01843 | $2,564.97/$5,839.88 | $164,839 | 361 |
| 22 | Bybit | COOKIE/USDT | $0.01846 | $9,085.24/$14,107.79 | $277,860 | 253 |
| 23 | Hibt | COOKIE/USDT | $0.01838 | $1,839.43/$3,531.72 | $68,566 | 1 |
| 24 | XT.COM | COOKIE/USDT | $0.01848 | $18,069.75/$18,699.41 | $92,984 | 208 |
| 25 | BVOX | COOKIE/USDT | $0.01838 | $408.13/$401.01 | $28,564 | 1 |
| 26 | Toobit | COOKIE/USDT | $0.01848 | $55,460.11/$74,978.66 | $141,231 | 314 |
| 27 | Ourbit | COOKIE/USDT | $0.01854 | $32,354.58/$31,749.19 | $502,199 | 255 |
| 28 | Kanga Exchange | COOKIE/USDT | $0.01807 | $429.37/$781.89 | $11,889 | 1 |
| 29 | COOKIE/USDT | $0.01797 | $7,514.77/$22,125.33 | $29,288 | 281 | |
| 30 | OrangeX | COOKIE/USDT | $0.01805 | $6,910.21/$10,094.46 | $124,211 | 308 |
| 31 | Biconomy.com | COOKIE/USDT | $0.01793 | $386.70/$354.63 | $234,903 | 106 |
| 32 | KCEX | COOKIE/USDT | $0.01858 | $8,447.08/$8,939.42 | $42,793 | 195 |
| 33 | Bitrue | COOKIE/USDT | $0.01858 | $273.95/$240.44 | $47,756 | 1 |
| 34 | COOKIE/USDT | $0.01858 | $2,890.35/$2,358.76 | $12,001 | 108 | |
| 35 | BYDFi | COOKIE/USDT | $0.01848 | $1,488.20/$451.54 | $30,181 | 1 |
| 36 | CoinUp.io | COOKIE/USDT | $0.01848 | $306.70/$413.39 | $7 | 3 |
| 37 | BitradeX | COOKIE/USDT | $0.01838 | $10,584.97/$15,035.52 | $220,124 | 86 |
| 38 | BitKan | COOKIE/USDT | $0.01838 | $34,439.51/$59,223.32 | $145,734 | 128 |
| 39 | CriptoSwaps | COOKIE/USDT | $0.01858 | $12,170 | 1 | |
| 40 | DigiFinex | COOKIE/USDT | $0.01828 | $20,192 | 1 | |
| 41 | AscendEX | COOKIE/USDT | $0.01838 | $54.01/$53.28 | $143,233 | 1 |
| 42 | Niza.io | COOKIE/USDT | $0.01804 | $29,691.51/$39,107.64 | $18,443 | 109 |
| 43 | COOKIE/USDT | $0.01844 | $27,276.89/$32,184.95 | $51,444 | 106 | |
| 44 | COOKIE/USDT | $0.01846 | $8,526.21/$25,082.22 | $2,272 | 8 | |
| 45 | BlueBit | COOKIE/USDT | $0.01798 | $5,205.07/$2,102.85 | $17,359 | 1 |
| 46 | VOOX Exchange | COOKIE/USDT | $0.01838 | $10,312.91/$15,160.33 | $44,785 | 1 |
| 47 | B2Z Exchange | COOKIE/USDT | $0.01846 | $17,840.79/$18,290.69 | $2,272 | 1 |
| 48 | BlockFin | COOKIE/USDT | $0.01848 | $1,988.36/$41,650.83 | $328,307 | 1 |
| 49 | Coinlocally | COOKIE/USDT | $0.01838 | $153,352 | 0 |