Edit Content
Cookie DAO
COOKIE
Share
$0.01708
1.47% (24h)

Market Cap

$12.05M

Volume (24h)

$1.65M

FDV

17.09M

Vol/Mkt Cap (24h)

13.71%

Total supply

1B COOKIE

Max. supply

1B COOKIE

Circulating supply

705.04M COOKIE

Website

Socials

Explorers

COOKIE to USD converter
COOKIE
0.0170862693313970012698455 * [coins_amount]
USD
Price performance
Low (24h)

N/A

High (24h)

N/A

All-time high

May 20, 2026

N/A
All-time low

May 20, 2026

N/A

0.00%

About Cookie DAO
Cookie DAO (COOKIE) is a cryptocurrency launched in 2024 and operates on the BNB Smart Chain (BEP20) platform. Cookie DAO has a current supply of 705.04M with 705.04M in circulation. The last known price of the coin is $0.0171 USD and is +1.47% over the last 24 hours. It is currently trading on 209 active market(s) with $1.65M traded over the last 24 hours. More information can be found at https://www.cookie.fun/.

Cookie DAO Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1COOKIE/USDT$0.01848$28,513.11/$61,856.86$1,321,010699.01609199595
2BloFinCOOKIE/USDT$0.01838$23,109.85/$5,934.89$200,084264
3KuCoinCOOKIE/USDT$0.01803$5,018.24/$5,265.41$172,848342
4BingXCOOKIE/USDT$0.01800$2,554.75/$3,377.16$99,209250
5PancakeSwap v3 (BSC)USDT/COOKIE$0.999131$78,928332.8471252418
6BitunixCOOKIE/USDT$0.01802$173,491.23/$294,456.85$67,457464
7GateCOOKIE/USDT$0.01850$21,629.29/$25,251.49$39,083385
8MGBXCOOKIE/USDT$0.01842$5,346.70/$5,249.51$11,792158
9WEEXCOOKIE/USDT$0.01843$2,306.36/$3,451.36$3,302270
10TokocryptoCOOKIE/USDT$0.01838$55,390.89/$52,342.35$375352
11TRIVCOOKIE/USDT$0.01846$3,511.01/$4,460.44$245375
12CoinDCXCOOKIE/USDT$0.01843$4,419.33/$2,858.63$233324
13PancakeSwap Infinity CLAMMUSDT/COOKIE$1.04$0189.3165419181
14MEXCCOOKIE/USDT$0.01841$819.78/$28,537.12$75,917248
15Binance THCOOKIE/USDT$0.01838$42,706.46/$51,736.08$15338
16TothemoonCOOKIE/USDT$0.01779$25,384155
17LBankCOOKIE/USDT$0.01850$45,614.29/$58,421.43$292,624339
18PhemexCOOKIE/USDT$0.01841$9,610.02/$8,033.62$49,363304
19CEX.IOCOOKIE/USDT$0.01805$42,868.19/$17,904.08$1,293347
20CoinExCOOKIE/USDT$0.01847$278.46/$281.79$5,501151
21BitgetCOOKIE/USDT$0.01843$2,564.97/$5,839.88$164,839361
22BybitCOOKIE/USDT$0.01846$9,085.24/$14,107.79$277,860253
23HibtCOOKIE/USDT$0.01838$1,839.43/$3,531.72$68,5661
24XT.COMCOOKIE/USDT$0.01848$18,069.75/$18,699.41$92,984208
25BVOXCOOKIE/USDT$0.01838$408.13/$401.01$28,5641
26ToobitCOOKIE/USDT$0.01848$55,460.11/$74,978.66$141,231314
27OurbitCOOKIE/USDT$0.01854$32,354.58/$31,749.19$502,199255
28Kanga ExchangeCOOKIE/USDT$0.01807$429.37/$781.89$11,8891
29COOKIE/USDT$0.01797$7,514.77/$22,125.33$29,288281
30OrangeXCOOKIE/USDT$0.01805$6,910.21/$10,094.46$124,211308
31Biconomy.comCOOKIE/USDT$0.01793$386.70/$354.63$234,903106
32KCEXCOOKIE/USDT$0.01858$8,447.08/$8,939.42$42,793195
33BitrueCOOKIE/USDT$0.01858$273.95/$240.44$47,7561
34COOKIE/USDT$0.01858$2,890.35/$2,358.76$12,001108
35BYDFiCOOKIE/USDT$0.01848$1,488.20/$451.54$30,1811
36CoinUp.ioCOOKIE/USDT$0.01848$306.70/$413.39$73
37BitradeXCOOKIE/USDT$0.01838$10,584.97/$15,035.52$220,12486
38BitKanCOOKIE/USDT$0.01838$34,439.51/$59,223.32$145,734128
39CriptoSwapsCOOKIE/USDT$0.01858$12,1701
40DigiFinexCOOKIE/USDT$0.01828$20,1921
41AscendEXCOOKIE/USDT$0.01838$54.01/$53.28$143,2331
42Niza.ioCOOKIE/USDT$0.01804$29,691.51/$39,107.64$18,443109
43COOKIE/USDT$0.01844$27,276.89/$32,184.95$51,444106
44COOKIE/USDT$0.01846$8,526.21/$25,082.22$2,2728
45BlueBitCOOKIE/USDT$0.01798$5,205.07/$2,102.85$17,3591
46VOOX ExchangeCOOKIE/USDT$0.01838$10,312.91/$15,160.33$44,7851
47B2Z ExchangeCOOKIE/USDT$0.01846$17,840.79/$18,290.69$2,2721
48BlockFinCOOKIE/USDT$0.01848$1,988.36/$41,650.83$328,3071
49CoinlocallyCOOKIE/USDT$0.01838$153,3520