Cookie DAO
COOKIE
Share
$0.01708
1.47% (24h)
Market Cap
$12.05M
- 1.47%
Volume (24h)
$1.65M
- 3.82%
FDV
17.09M
Vol/Mkt Cap (24h)
13.71%
Total supply
1B COOKIE
Max. supply
1B COOKIE
Circulating supply
705.04M COOKIE
COOKIE to USD converter
COOKIE
0.0170862693313970012698455 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
May 30, 2026
N/A
All-time low
May 30, 2026
N/A
0.00%
About Cookie DAO
Cookie DAO (COOKIE) is a cryptocurrency launched in 2024 and operates on the BNB Smart Chain (BEP20) platform. Cookie DAO has a current supply of 705.04M with 705.04M in circulation. The last known price of the coin is $0.0171 USD and is +1.47% over the last 24 hours. It is currently trading on 209 active market(s) with $1.65M traded over the last 24 hours. More information can be found at https://www.cookie.fun/.
Cookie DAO Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | COOKIE/USDT | $0.01248 | $65,487.07/$88,963.32 | $1,444,841 | 610.22981348915 | |
| 2 | BloFin | COOKIE/USDT | $0.01268 | $24,668.77/$13,925.67 | $342,476 | 245 |
| 3 | PancakeSwap v3 (BSC) | USDT/COOKIE | $0.998470 | $116,677 | 317.8417906703 | |
| 4 | BingX | COOKIE/USDT | $0.01255 | $3,767.62/$4,521.14 | $87,637 | 107 |
| 5 | MEXC | COOKIE/USDT | $0.01254 | $64,218.50/$71,430.09 | $82,707 | 436 |
| 6 | Bitunix | COOKIE/USDT | $0.01255 | $40,338.59/$37,633.03 | $64,009 | 394 |
| 7 | MGBX | COOKIE/USDT | $0.01252 | $1,281.57/$1,606.82 | $10,411 | 131 |
| 8 | WEEX | COOKIE/USDT | $0.01253 | $3,186.32/$2,773.75 | $3,576 | 314 |
| 9 | Tokocrypto | COOKIE/USDT | $0.01248 | $64,322.81/$88,963.48 | $3,138 | 323 |
| 10 | CEX.IO | COOKIE/USDT | $0.01255 | $38,502.15/$16,442.72 | $1,712 | 339 |
| 11 | CoinDCX | COOKIE/USDT | $0.01256 | $2,880.87/$2,763.15 | $299 | 278 |
| 12 | TRIV | COOKIE/USDT | $0.01258 | $6,543.20/$5,898.04 | $242 | 352 |
| 13 | PancakeSwap Infinity CLAMM | USDT/COOKIE | $0.979964 | $0 | 184.5255843875 | |
| 14 | LBank | COOKIE/USDT | $0.01252 | $29,079.23/$19,527.67 | $294,311 | 331 |
| 15 | KuCoin | COOKIE/USDT | $0.01256 | $2,828.66/$3,766.23 | $133,241 | 275 |
| 16 | Binance TH | COOKIE/USDT | $0.01248 | $57,985.52/$93,389.33 | $10,990 | 301 |
| 17 | Bitget | COOKIE/USDT | $0.01255 | $17,898.31/$24,177.77 | $123,258 | 346 |
| 18 | CoinEx | COOKIE/USDT | $0.01251 | $328.98/$332.66 | $8,838 | 139 |
| 19 | Gate | COOKIE/USDT | $0.01254 | $34,397.14/$36,120.84 | $92,306 | 391 |
| 20 | Hibt | COOKIE/USDT | $0.01254 | $7,096.36/$6,696.75 | $49,296 | 296 |
| 21 | Bybit | COOKIE/USDT | $0.01258 | $6,708.48/$10,003.32 | $248,063 | 185 |
| 22 | Kanga Exchange | COOKIE/USDT | $0.01259 | $504.69/$477.86 | $3,797 | 1 |
| 23 | Ourbit | COOKIE/USDT | $0.01256 | $37,063.07/$36,791.30 | $579,859 | 268 |
| 24 | XT.COM | COOKIE/USDT | $0.01248 | $14,868.47/$13,961.35 | $129,311 | 28 |
| 25 | BitradeX | COOKIE/USDT | $0.01258 | $11,131.31/$9,366.24 | $214,095 | 193 |
| 26 | OrangeX | COOKIE/USDT | $0.01256 | $5,290.15/$4,910.75 | $118,782 | 296 |
| 27 | BVOX | COOKIE/USDT | $0.01248 | $426.67/$440.54 | $68,247 | 1 |
| 28 | Toobit | COOKIE/USDT | $0.01258 | $121,561.02/$118,388.09 | $149,137 | 297 |
| 29 | COOKIE/USDT | $0.01248 | $2,503.40/$1,602.17 | $1,046,526 | 127 | |
| 30 | Phemex | COOKIE/USDT | $0.01257 | $10,216.74/$7,965.62 | $47,466 | 281 |
| 31 | KCEX | COOKIE/USDT | $0.01248 | $5,804.53/$7,815.90 | $54,138 | 108 |
| 32 | Biconomy.com | COOKIE/USDT | $0.01253 | $332.94/$340.14 | $259,442 | 79 |
| 33 | COOKIE/USDT | $0.01247 | $19,788.98/$21,782.88 | $21,544 | 247 | |
| 34 | Bitrue | COOKIE/USDT | $0.01258 | $246.03/$226.04 | $49,603 | 1 |
| 35 | CoinUp.io | COOKIE/USDT | $0.01248 | $5 | 1 | |
| 36 | BYDFi | COOKIE/USDT | $0.01258 | $27,752 | 1 | |
| 37 | DigiFinex | COOKIE/USDT | $0.01288 | $24,284 | 1 | |
| 38 | BitKan | COOKIE/USDT | $0.01258 | $65,106.60/$88,965.32 | $216,004 | 65 |
| 39 | CriptoSwaps | COOKIE/USDT | $0.01248 | $137.68/$16.79 | $9,032 | 1 |
| 40 | COOKIE/USDT | $0.01248 | $8,702.44/$11,506.79 | $2,228 | 26 | |
| 41 | Niza.io | COOKIE/USDT | $0.01252 | $33,220.69/$37,483.11 | $20,683 | 90 |
| 42 | AscendEX | COOKIE/USDT | $0.01258 | $19.15/$18.95 | $128,799 | 1 |
| 43 | COOKIE/USDT | $0.01255 | $17,576.90/$22,931.83 | $51,033 | 37 | |
| 44 | BlockFin | COOKIE/USDT | $0.01268 | $10,834.56/$12,501.88 | $569,989 | 1 |
| 45 | BlueBit | COOKIE/USDT | $0.01248 | $3,587.43/$966.94 | $39,047 | 1 |
| 46 | B2Z Exchange | COOKIE/USDT | $0.01248 | $20,258.59/$24,288.16 | $2,228 | 1 |
| 47 | VOOX Exchange | COOKIE/USDT | $0.01248 | $9,296.30/$20,738.36 | $62,740 | 1 |
| 48 | Coinlocally | COOKIE/USDT | $0.01248 | $161,755 | 0 |