Edit Content
Cookie DAO
COOKIE
Share
$0.01708
1.47% (24h)

Market Cap

$12.05M

Volume (24h)

$1.65M

FDV

17.09M

Vol/Mkt Cap (24h)

13.71%

Total supply

1B COOKIE

Max. supply

1B COOKIE

Circulating supply

705.04M COOKIE

Website

Socials

Explorers

COOKIE to USD converter
COOKIE
0.0170862693313970012698455 * [coins_amount]
USD
Price performance
Low (24h)

N/A

High (24h)

N/A

All-time high

May 30, 2026

N/A
All-time low

May 30, 2026

N/A

0.00%

About Cookie DAO
Cookie DAO (COOKIE) is a cryptocurrency launched in 2024 and operates on the BNB Smart Chain (BEP20) platform. Cookie DAO has a current supply of 705.04M with 705.04M in circulation. The last known price of the coin is $0.0171 USD and is +1.47% over the last 24 hours. It is currently trading on 209 active market(s) with $1.65M traded over the last 24 hours. More information can be found at https://www.cookie.fun/.

Cookie DAO Markets

#ExchangePairPrice+2%/-2% DepthVolume (24h)Liquidity
1COOKIE/USDT$0.01248$65,487.07/$88,963.32$1,444,841610.22981348915
2BloFinCOOKIE/USDT$0.01268$24,668.77/$13,925.67$342,476245
3PancakeSwap v3 (BSC)USDT/COOKIE$0.998470$116,677317.8417906703
4BingXCOOKIE/USDT$0.01255$3,767.62/$4,521.14$87,637107
5MEXCCOOKIE/USDT$0.01254$64,218.50/$71,430.09$82,707436
6BitunixCOOKIE/USDT$0.01255$40,338.59/$37,633.03$64,009394
7MGBXCOOKIE/USDT$0.01252$1,281.57/$1,606.82$10,411131
8WEEXCOOKIE/USDT$0.01253$3,186.32/$2,773.75$3,576314
9TokocryptoCOOKIE/USDT$0.01248$64,322.81/$88,963.48$3,138323
10CEX.IOCOOKIE/USDT$0.01255$38,502.15/$16,442.72$1,712339
11CoinDCXCOOKIE/USDT$0.01256$2,880.87/$2,763.15$299278
12TRIVCOOKIE/USDT$0.01258$6,543.20/$5,898.04$242352
13PancakeSwap Infinity CLAMMUSDT/COOKIE$0.979964$0184.5255843875
14LBankCOOKIE/USDT$0.01252$29,079.23/$19,527.67$294,311331
15KuCoinCOOKIE/USDT$0.01256$2,828.66/$3,766.23$133,241275
16Binance THCOOKIE/USDT$0.01248$57,985.52/$93,389.33$10,990301
17BitgetCOOKIE/USDT$0.01255$17,898.31/$24,177.77$123,258346
18CoinExCOOKIE/USDT$0.01251$328.98/$332.66$8,838139
19GateCOOKIE/USDT$0.01254$34,397.14/$36,120.84$92,306391
20HibtCOOKIE/USDT$0.01254$7,096.36/$6,696.75$49,296296
21BybitCOOKIE/USDT$0.01258$6,708.48/$10,003.32$248,063185
22Kanga ExchangeCOOKIE/USDT$0.01259$504.69/$477.86$3,7971
23OurbitCOOKIE/USDT$0.01256$37,063.07/$36,791.30$579,859268
24XT.COMCOOKIE/USDT$0.01248$14,868.47/$13,961.35$129,31128
25BitradeXCOOKIE/USDT$0.01258$11,131.31/$9,366.24$214,095193
26OrangeXCOOKIE/USDT$0.01256$5,290.15/$4,910.75$118,782296
27BVOXCOOKIE/USDT$0.01248$426.67/$440.54$68,2471
28ToobitCOOKIE/USDT$0.01258$121,561.02/$118,388.09$149,137297
29COOKIE/USDT$0.01248$2,503.40/$1,602.17$1,046,526127
30PhemexCOOKIE/USDT$0.01257$10,216.74/$7,965.62$47,466281
31KCEXCOOKIE/USDT$0.01248$5,804.53/$7,815.90$54,138108
32Biconomy.comCOOKIE/USDT$0.01253$332.94/$340.14$259,44279
33COOKIE/USDT$0.01247$19,788.98/$21,782.88$21,544247
34BitrueCOOKIE/USDT$0.01258$246.03/$226.04$49,6031
35CoinUp.ioCOOKIE/USDT$0.01248$51
36BYDFiCOOKIE/USDT$0.01258$27,7521
37DigiFinexCOOKIE/USDT$0.01288$24,2841
38BitKanCOOKIE/USDT$0.01258$65,106.60/$88,965.32$216,00465
39CriptoSwapsCOOKIE/USDT$0.01248$137.68/$16.79$9,0321
40COOKIE/USDT$0.01248$8,702.44/$11,506.79$2,22826
41Niza.ioCOOKIE/USDT$0.01252$33,220.69/$37,483.11$20,68390
42AscendEXCOOKIE/USDT$0.01258$19.15/$18.95$128,7991
43COOKIE/USDT$0.01255$17,576.90/$22,931.83$51,03337
44BlockFinCOOKIE/USDT$0.01268$10,834.56/$12,501.88$569,9891
45BlueBitCOOKIE/USDT$0.01248$3,587.43/$966.94$39,0471
46B2Z ExchangeCOOKIE/USDT$0.01248$20,258.59/$24,288.16$2,2281
47VOOX ExchangeCOOKIE/USDT$0.01248$9,296.30/$20,738.36$62,7401
48CoinlocallyCOOKIE/USDT$0.01248$161,7550