Adventure Gold
AGLD
Share
$0.240130
3.46% (24h)
Market Cap
$22.29M
- 3.46%
Volume (24h)
$6.08M
- 3.82%
FDV
23.05M
Vol/Mkt Cap (24h)
27.28%
Total supply
92.83M AGLD
Max. supply
96M AGLD
Circulating supply
92.83M AGLD
AGLD to USD converter
AGLD
0.2401300863180899913817967 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
May 17, 2026
N/A
All-time low
May 17, 2026
N/A
0.00%
About Adventure Gold
Adventure Gold (AGLD) is a cryptocurrency launched in 2021 and operates on the Ethereum platform. Adventure Gold has a current supply of 92.83M. The last known price of the coin is $0.2401 USD and is down -5.06 over the last 24 hours. It is currently trading on 214 active market(s) with $6.08M traded over the last 24 hours. More information can be found at https://adventurelayer.xyz.
Adventure Gold Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | AGLD/USDT | $0.236917 | $20,596.04/$33,355.21 | $126,917 | 516.9960272348 | |
| 2 | Bitlo | AGLD/USDT | $0.236813 | $15,825.90/$2.77 | $2,252 | 1 |
| 3 | TRIV | AGLD/USDT | $0.236913 | $20,458.94/$32,902.08 | $138 | 336 |
| 4 | AGLD/USDT | $0.232900 | $3 | 1 | ||
| 5 | Upbit | AGLD/USDT | $0.250712 | -- | 1 | |
| 6 | Tokocrypto | AGLD/USDT | $0.236898 | $20,593.91/$33,351.66 | -- | 334 |
| 7 | CoinDCX | AGLD/USDT | $0.236011 | $1.19/$2,018.34 | -- | 7 |
| 8 | Giottus | AGLD/USDT | $0.236922 | $19,985.03/$30,563.72 | -- | 331 |
| 9 | WhiteBIT | AGLD/USDT | $0.236898 | $20,334.16/$14,985.70 | $286,518 | 249 |
| 10 | BTSE | AGLD/USDT | $0.235899 | $5,880.46/$4,687.24 | $23,170 | 333 |
| 11 | MEXC | AGLD/USDT | $0.236219 | $21,993.82/$37,918.09 | $51,512 | 440 |
| 12 | WEEX | AGLD/USDT | $0.236223 | $327.71/$558.63 | $1,444 | 103 |
| 13 | OKX | AGLD/USDT | $0.236018 | $16,867.58/$18,888.07 | $92,083 | 433 |
| 14 | Gate | AGLD/USDT | $0.234919 | $27,654.71/$28,407.74 | $2,066 | 420 |
| 15 | KuCoin | AGLD/USDT | $0.236018 | $1.19/$2,004.31 | $680 | 1 |
| 16 | Binance TH | AGLD/USDT | $0.236898 | $19,868.56/$32,998.57 | $1,243 | 307 |
| 17 | Bitget | AGLD/USDT | $0.236223 | $10,627.38/$16,266.50 | $4,099 | 364 |
| 18 | CoinEx | AGLD/USDT | $0.236717 | $591.61/$642.61 | $2,149 | 148 |
| 19 | Tothemoon | AGLD/USDT | $0.257407 | $2,897 | 86 | |
| 20 | CoinW | AGLD/USDT | $0.236898 | $35,367.45/$62,430.52 | $51,190 | 379 |
| 21 | LBank | AGLD/USDT | $0.236623 | $17,317.48/$50,443.58 | $32,541 | 274 |
| 22 | Phemex | AGLD/USDT | $0.236898 | $3,136.81/$2,116.45 | $436,765 | 161 |
| 23 | Bybit | AGLD/USDT | $0.236223 | $8,190.23/$16,101.53 | $7,273 | 242 |
| 24 | XT.COM | AGLD/USDT | $0.236923 | $4,278.29/$4,610.21 | $20,315 | 61 |
| 25 | Ourbit | AGLD/USDT | $0.236013 | $19,905.91/$41,906.90 | $25,881 | 258 |
| 26 | BVOX | AGLD/USDT | $0.235913 | $1,823.66/$2,111.82 | $35,246 | 137 |
| 27 | LeveX | AGLD/USDT | $0.235923 | $23,017.22/$21,801.89 | $7,302 | 295 |
| 28 | OrangeX | AGLD/USDT | $0.236922 | $10,652.59/$9,904.92 | $17,315 | 200 |
| 29 | Kanga Exchange | AGLD/USDT | $0.236019 | $1,699.68/$2,930.23 | $3,686 | 1 |
| 30 | AGLD/USDT | $0.236519 | $607.63/$679.44 | $25,519 | 98 | |
| 31 | Biconomy.com | AGLD/USDT | $0.236099 | $187.99/$203.57 | $76,708 | 120 |
| 32 | BYDFi | AGLD/USDT | $0.236223 | $42,765 | 189 | |
| 33 | Bitrue | AGLD/USDT | $0.235899 | $9,581.88/$16,205.93 | $124 | 157 |
| 34 | AGLD/USDT | $0.236418 | $2,702.92/$2,886.97 | $1,047,068 | 219 | |
| 35 | HitBTC | AGLD/USDT | $0.261048 | $14,956.99/$33,773.50 | -- | 198 |
| 36 | BTCC | AGLD/USDT | $0.236898 | $529,668.00/$641,390.63 | $63,453 | 251 |
| 37 | BitradeX | AGLD/USDT | $0.235922 | $5,095.44/$8,249.06 | $385,003 | 78 |
| 38 | Poloniex | AGLD/USDT | $0.197232 | -- | 1 | |
| 39 | CoinUp.io | AGLD/USDT | $0.236913 | $110.12/$68.05 | $9,369 | 1 |
| 40 | Zoomex | AGLD/USDT | $0.236199 | $7,844.16/$12,029.87 | $2,182 | 168 |
| 41 | BitKan | AGLD/USDT | $0.235913 | $20,584.70/$33,336.78 | $25,680 | 86 |
| 42 | DigiFinex | AGLD/USDT | $0.234899 | $17,181.49/$9,968.03 | $22,663 | 23 |
| 43 | AGLD/USDT | $0.236199 | $10,716.75/$17,339.72 | $50,015 | 66 | |
| 44 | Bibox | AGLD/USDT | $0.743559 | $11,207 | 99 | |
| 45 | BitDelta | AGLD/USDT | $0.236898 | $2,991.16/$2,576.77 | $1,133,510 | 10 |
| 46 | AGLD/USDT | $0.235913 | $6,130.18/$4,720.43 | $23,171 | 7 | |
| 47 | Picol | AGLD/USDT | $0.236898 | $20,539.19/$27,319.99 | $90,589 | 3 |
| 48 | VOOX Exchange | AGLD/USDT | $0.235913 | $7,122.12/$8,576.42 | $20,797 | 1 |
| 49 | B2Z Exchange | AGLD/USDT | $0.235909 | $11,711.20/$11,711.20 | $23,172 | 1 |
| 50 | XXKK | AGLD/USDT | $0.236221 | $36,213.78/$23,787.86 | $50,186 | 2 |