Adventure Gold
AGLD
Share
$0.196661
10.22% (24h)
Market Cap
$18.85M
- 10.22%
Volume (24h)
$12.07M
- 3.82%
FDV
18.88M
Vol/Mkt Cap (24h)
64.03%
Total supply
92.83M AGLD
Max. supply
96M AGLD
Circulating supply
92.83M AGLD
AGLD to USD converter
AGLD
0.1966605874189900071691284 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
September 20, 2026
N/A
All-time low
September 20, 2026
N/A
0.00%
About Adventure Gold
Adventure Gold (AGLD) is a cryptocurrency launched in 2021 and operates on the Ethereum platform. Adventure Gold has a current supply of 92.83M. The last known price of the coin is $0.1967 USD and is down -1.45 over the last 24 hours. It is currently trading on 224 active market(s) with $12.07M traded over the last 24 hours. More information can be found at https://adventurelayer.xyz.
Adventure Gold Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | AGLD/USDT | $0.196463 | $23,223.33/$21,112.67 | $2,250,874 | 610.51646023665 | |
| 2 | WhiteBIT | AGLD/USDT | $0.196862 | $14,948.56/$13,259.13 | $896,779 | 271 |
| 3 | CoinW | AGLD/USDT | $0.196461 | $26,721.98/$33,496.66 | $389,380 | 425 |
| 4 | Bitget | AGLD/USDT | $0.196574 | $18,613.01/$19,757.08 | $297,183 | 425 |
| 5 | MEXC | AGLD/USDT | $0.196959 | $10,351.42/$15,932.15 | $63,519 | 417 |
| 6 | Bitlo | AGLD/USDT | $0.196580 | $10,773.36/$2.31 | $2,431 | 1 |
| 7 | TRIV | AGLD/USDT | $0.196771 | $12,330.71/$13,893.13 | $1,537 | 428 |
| 8 | Tokocrypto | AGLD/USDT | $0.196773 | $23,291.97/$21,221.33 | $639 | 430 |
| 9 | BTSE | AGLD/USDT | $0.196381 | $2,115.04/$2,622.23 | $497 | 276 |
| 10 | Upbit | AGLD/USDT | $0.234449 | $53 | 1 | |
| 11 | AGLD/USDT | $0.209980 | $4,433.71/$1,536.39 | $6 | 1 | |
| 12 | CoinDCX | AGLD/USDT | $0.196358 | $23,218.22/$21,223.69 | -- | 431 |
| 13 | Giottus | AGLD/USDT | $0.197060 | $13,966.82/$14,067.45 | -- | 422 |
| 14 | Bybit | AGLD/USDT | $0.196771 | $9,550.68/$8,542.54 | $447,171 | 282 |
| 15 | KuCoin | AGLD/USDT | $0.195996 | $692.13/$1,265.31 | $22,596 | 215 |
| 16 | Gate | AGLD/USDT | $0.196649 | $14,469.80/$12,062.21 | $39,854 | 390 |
| 17 | OKX | AGLD/USDT | $0.196549 | $8,204.41/$13,713.90 | $1,502,315 | 375 |
| 18 | LBank | AGLD/USDT | $0.196881 | $29,853.40/$29,079.08 | $3,443,948 | 393 |
| 19 | Binance TH | AGLD/USDT | $0.196481 | $23,612.80/$20,395.94 | $12,334 | 387 |
| 20 | Ourbit | AGLD/USDT | $0.196981 | $25,691.16/$25,033.35 | $251,615 | 381 |
| 21 | OrangeX | AGLD/USDT | $0.196971 | $2,641.27/$2,500.97 | $618,178 | 176 |
| 22 | BitradeX | AGLD/USDT | $0.195958 | $1,594.92/$2,077.82 | $418,617 | 130 |
| 23 | Kanga Exchange | AGLD/USDT | $0.196658 | $926.07/$1,098.23 | $5,801 | 1 |
| 24 | AGLD/USDT | $0.196049 | $323.71/$396.92 | $1,114,610 | 114 | |
| 25 | LeveX | AGLD/USDT | $0.196770 | $9,120.42/$7,776.21 | $13,896 | 182 |
| 26 | Biconomy.com | AGLD/USDT | $0.196780 | $268.96/$133.01 | $430,232 | 79 |
| 27 | Bitrue | AGLD/USDT | $0.195981 | $1,481.40/$1,583.92 | $2,446 | 84 |
| 28 | AGLD/USDT | $0.196160 | $713.87/$571.64 | $78,520 | 72 | |
| 29 | BTCC | AGLD/USDT | $0.196781 | $2,743,926.61/$2,618,417.34 | $1,127,005 | 497 |
| 30 | HitBTC | AGLD/USDT | $0.163214 | $14,972.56/$14,309.51 | -- | 223 |
| 31 | Zoomex | AGLD/USDT | $0.196781 | $8,119.37/$10,541.07 | $134,158 | 216 |
| 32 | Poloniex | AGLD/USDT | $0.179853 | -- | 1 | |
| 33 | AGLD/USDT | $0.196374 | $82.61/$1,861.86 | $334,692 | 74 | |
| 34 | BitKan | AGLD/USDT | $0.196681 | $12,713.33/$14,517.71 | $107,101 | 200 |
| 35 | x.me Exchange | AGLD/USDT | $0.196681 | $683.59/$697.16 | $179,155 | 43 |
| 36 | DigiFinex | AGLD/USDT | $0.195962 | $3,712.48/$4,184.48 | $426,752 | 2 |
| 37 | AGLD/USDT | $0.196381 | $2,353.91/$2,719.71 | $497 | 6 | |
| 38 | AGLD/USDT | $0.196780 | $18,917.84/$18,066.91 | $52,669 | 62 | |
| 39 | EasiCoin | AGLD/USDT | $0.196380 | $342,832.72/$290,890.88 | $105,126 | 162 |
| 40 | CRMClick | AGLD/USDT | $0.195771 | $421.23/$374.23 | $1,116,533 | 1 |
| 41 | BitDelta | AGLD/USDT | $0.195981 | $4,706.05/$4,125.83 | $364,070 | 6 |
| 42 | XXKK | AGLD/USDT | $0.196880 | $8,191.46/$8,213.98 | $60,087 | 11 |
| 43 | Picol | AGLD/USDT | $0.196971 | $22,082.37/$21,559.12 | $1,423,121 | 1 |
| 44 | B2Z Exchange | AGLD/USDT | $0.196417 | $4,204.93/$1,758.14 | $497 | 1 |
| 45 | CoinUp.io | AGLD/USDT | $0.196781 | $166.06/$192.44 | $12,698 | 1 |