Adventure Gold
AGLD
Share
$0.240130
3.46% (24h)
Market Cap
$22.29M
- 3.46%
Volume (24h)
$6.08M
- 3.82%
FDV
23.05M
Vol/Mkt Cap (24h)
27.28%
Total supply
92.83M AGLD
Max. supply
96M AGLD
Circulating supply
92.83M AGLD
AGLD to USD converter
AGLD
0.2401300863180899913817967 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
May 25, 2026
N/A
All-time low
May 25, 2026
N/A
0.00%
About Adventure Gold
Adventure Gold (AGLD) is a cryptocurrency launched in 2021 and operates on the Ethereum platform. Adventure Gold has a current supply of 92.83M. The last known price of the coin is $0.2401 USD and is down -5.06 over the last 24 hours. It is currently trading on 214 active market(s) with $6.08M traded over the last 24 hours. More information can be found at https://adventurelayer.xyz.
Adventure Gold Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | WhiteBIT | AGLD/USDT | $0.236775 | $15,937.95/$15,445.92 | $418,751 | 254 |
| 2 | AGLD/USDT | $0.235791 | $24,073.11/$19,991.51 | $144,364 | 656.95652941654 | |
| 3 | MEXC | AGLD/USDT | $0.236072 | $33,014.70/$20,013.65 | $54,562 | 397 |
| 4 | OKX | AGLD/USDT | $0.235991 | $4,130.56/$7,847.99 | $33,826 | 381 |
| 5 | BTSE | AGLD/USDT | $0.235774 | $8,680.05/$9,549.79 | $22,671 | 336 |
| 6 | Bitlo | AGLD/USDT | $0.235472 | $13,065.51/$2.77 | $2,333 | 1 |
| 7 | WEEX | AGLD/USDT | $0.235974 | $542.55/$816.95 | $1,921 | 126 |
| 8 | TRIV | AGLD/USDT | $0.235774 | $33,167.57/$20,035.34 | $158 | 337 |
| 9 | Upbit | AGLD/USDT | $0.237989 | $15 | 1 | |
| 10 | AGLD/USDT | $0.238772 | $5,851.03/$2,285.13 | -- | 1 | |
| 11 | Tokocrypto | AGLD/USDT | $0.235774 | $24,216.62/$21,694.81 | -- | 332 |
| 12 | CoinDCX | AGLD/USDT | $0.235972 | $1,881.63/$2,134.71 | -- | 257 |
| 13 | CoinW | AGLD/USDT | $0.235876 | $35,253.85/$26,054.12 | $54,733 | 412 |
| 14 | KuCoin | AGLD/USDT | $0.235991 | $1,881.29/$2,134.33 | $10,932 | 231 |
| 15 | Binance TH | AGLD/USDT | $0.235774 | $25,031.20/$24,571.80 | -- | 329 |
| 16 | LBank | AGLD/USDT | $0.235975 | $28,988.32/$303.24 | $35,783 | 305 |
| 17 | Gate | AGLD/USDT | $0.235991 | $13,404.88/$15,710.43 | $204 | 347 |
| 18 | CoinEx | AGLD/USDT | $0.235103 | $465.26/$435.11 | $2,218 | 181 |
| 19 | Giottus | AGLD/USDT | $0.235766 | $24,852.42/$21,375.38 | -- | 312 |
| 20 | Bitget | AGLD/USDT | $0.235974 | $12,595.02/$8,502.06 | $17,773 | 319 |
| 21 | Phemex | AGLD/USDT | $0.236771 | $2,643.73/$5,154.50 | $502,521 | 177 |
| 22 | Bybit | AGLD/USDT | $0.235375 | $1,791.63/$2,619.04 | $14,765 | 183 |
| 23 | Kanga Exchange | AGLD/USDT | $0.235975 | $400.61/$1,142.04 | $1,730 | 1 |
| 24 | Ourbit | AGLD/USDT | $0.235475 | $24,024.95/$22,077.33 | $27,329 | 263 |
| 25 | BVOX | AGLD/USDT | $0.234773 | $2,136.54/$2,033.99 | $20,604 | 167 |
| 26 | XT.COM | AGLD/USDT | $0.235774 | $4,319.81/$5,725.02 | $23,103 | 80 |
| 27 | OrangeX | AGLD/USDT | $0.236771 | $11,639.52/$11,282.43 | $25,766 | 227 |
| 28 | BitradeX | AGLD/USDT | $0.235803 | $5,997.46/$7,330.39 | $385,461 | 192 |
| 29 | AGLD/USDT | $0.235577 | $3,061.40/$4,139.71 | $1,524,692 | 273 | |
| 30 | Biconomy.com | AGLD/USDT | $0.235672 | $366.36/$355.23 | $63,648 | 171 |
| 31 | LeveX | AGLD/USDT | $0.235774 | $21,237.48/$24,866.76 | $7,883 | 304 |
| 32 | Bitrue | AGLD/USDT | $0.235774 | $17,982.54/$3,435.24 | $148 | 183 |
| 33 | BYDFi | AGLD/USDT | $0.235272 | $45,379 | 189 | |
| 34 | HitBTC | AGLD/USDT | $0.260912 | $35,857.01/$14,267.68 | -- | 225 |
| 35 | CoinUp.io | AGLD/USDT | $0.235774 | $22.94/$88.64 | $6,625 | 1 |
| 36 | Zoomex | AGLD/USDT | $0.235966 | $1,939.38/$3,167.80 | $4,424 | 159 |
| 37 | Poloniex | AGLD/USDT | $0.197113 | -- | 1 | |
| 38 | BTCC | AGLD/USDT | $0.235774 | $565,497.54/$337,157.62 | $72,177 | 257 |
| 39 | AGLD/USDT | $0.236774 | $21,514 | 1 | ||
| 40 | BitKan | AGLD/USDT | $0.235774 | $22,923.48/$19,848.07 | $28,278 | 99 |
| 41 | DigiFinex | AGLD/USDT | $0.234777 | $12,657.41/$4,590.81 | $25,574 | 30 |
| 42 | AGLD/USDT | $0.235774 | $9,545.31/$9,750.92 | $22,683 | 31 | |
| 43 | AGLD/USDT | $0.235975 | $12,458.92/$9,046.49 | $50,112 | 34 | |
| 44 | BitDelta | AGLD/USDT | $0.235774 | $2,870.11/$2,248.78 | $1,165,756 | 12 |
| 45 | Bibox | AGLD/USDT | $0.743095 | $11,200 | 99 | |
| 46 | Picol | AGLD/USDT | $0.235774 | $33,512.99/$21,482.95 | $104,052 | 1 |
| 47 | VOOX Exchange | AGLD/USDT | $0.233776 | $7,134.23/$8,464.06 | $20,138 | 1 |
| 48 | XXKK | AGLD/USDT | $0.235275 | $27,395.12/$22,400.14 | $53,485 | 2 |
| 49 | B2Z Exchange | AGLD/USDT | $0.235819 | $11,674.32/$1,302.78 | $22,678 | 1 |