Tezos
XTZ
Share
$0.229803
1.56% (24h)
Market Cap
$251.04M
- 1.56%
Volume (24h)
$7.16M
- 3.82%
FDV
256.07M
Vol/Mkt Cap (24h)
2.85%
Total supply
1.11B XTZ
Max. supply
1.11B XTZ
Circulating supply
1.09B XTZ
XTZ to USD converter
XTZ
0.2298030476857000070634029 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
August 25, 2026
N/A
All-time low
August 25, 2026
N/A
0.00%
About Tezos
Tezos (XTZ) is a cryptocurrency launched in 2018. Tezos has a current supply of 1.09B with 1.09B in circulation. The last known price of the coin is $0.2298 USD and is down -2.67 over the last 24 hours. It is currently trading on 500 active market(s) with $7.16M traded over the last 24 hours. More information can be found at https://www.tezos.com/.
Tezos Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | XTZ/USDT | $0.229965 | $70,927.17/$86,828.34 | $358,275 | 539 | |
| 2 | WhiteBIT | XTZ/USDT | $0.230019 | $28,100.31/$52,713.97 | $306,125 | 358 |
| 3 | Coinstore | XTZ/USDT | $0.229859 | $2,029.07/$3,430.54 | $257,866 | 291 |
| 4 | BTSE | XTZ/USDT | $0.228245 | $5,356.13/$14,093.28 | $254,757 | 367 |
| 5 | OKX | XTZ/USDT | $0.229265 | $25,149.46/$26,476.34 | $169,379 | 434 |
| 6 | Bitunix | XTZ/USDT | $0.228744 | $46,763.24/$45,630.20 | $73,370 | 443 |
| 7 | MEXC | XTZ/USDT | $0.229053 | $2,144.65/$2,472.09 | $60,394 | 370 |
| 8 | Kraken | XTZ/USDT | $0.229805 | $28,128.51/$2,741.61 | $33,744 | 219 |
| 9 | KuCoin | XTZ/USDT | $0.229353 | $14,231.77/$5,816.91 | $23,077 | 398 |
| 10 | TRIV | XTZ/USDT | $0.230243 | $35,662.62/$42,000.28 | $208 | 479 |
| 11 | Remitano | XTZ/USDT | $0.228530 | $172 | 1 | |
| 12 | CoinDCX | XTZ/USDT | $0.229859 | $70,784.94/$76,311.50 | $111 | 502 |
| 13 | WOO X | XTZ/USDT | $0.230059 | $100 | 1 | |
| 14 | Binance.US | XTZ/USDT | $0.227371 | $650.77/$1,775.97 | $99 | 556.1552483225 |
| 15 | Tokocrypto | XTZ/USDT | $0.230259 | $69,669.90/$74,159.06 | $29 | 495 |
| 16 | XTZ/USDT | $0.236341 | $4,946.11/$5,095.39 | -- | 1 | |
| 17 | Coinmetro | XTZ/USDT | $0.250550 | -- | 1 | |
| 18 | CoinJar | XTZ/USDT | $0.344005 | $11,718.65/$72,277.08 | -- | 1 |
| 19 | Giottus | XTZ/USDT | $0.228644 | $29,731.08/$48,909.79 | -- | 487 |
| 20 | Gate US | XTZ/USDT | $0.230259 | $9,749.78/$10,839.09 | -- | 350 |
| 21 | Bitget | XTZ/USDT | $0.227368 | $35,907.27/$39,405.37 | $20,947 | 438 |
| 22 | CoinEx | XTZ/USDT | $0.229476 | $1,414.06/$1,608.26 | $23,771 | 187 |
| 23 | BloFin | XTZ/USDT | $0.230343 | $83,836.13/$108,305.67 | $347,061 | 446 |
| 24 | Binance TH | XTZ/USDT | $0.230259 | $70,913.04/$86,194.59 | -- | 486 |
| 25 | BitradeX | XTZ/USDT | $0.230059 | $61,628.69/$62,569.96 | $144,404 | 470 |
| 26 | WEEX | XTZ/USDT | $0.230259 | $4,208.12/$7,837.88 | $389,700 | 346 |
| 27 | LBank | XTZ/USDT | $0.230043 | $69,419.99/$116,292.02 | $146,433 | 480 |
| 28 | Bybit | XTZ/USDT | $0.229643 | $33,037.40/$34,909.27 | $183,959 | 341 |
| 29 | BingX | XTZ/USDT | $0.230259 | $63,830.62/$73,473.86 | $49,935 | 452 |
| 30 | Gate | XTZ/USDT | $0.229653 | $35,340.61/$52,689.03 | $16,199 | 408 |
| 31 | BigONE | XTZ/USDT | $0.227947 | $2,474.31/$1,455.69 | $39,026 | 247 |
| 32 | XT.COM | XTZ/USDT | $0.230243 | $33,533.06/$24,543.81 | $91,067 | 368 |
| 33 | Ourbit | XTZ/USDT | $0.228245 | $17,678.32/$24,758.86 | $83,089 | 399 |
| 34 | Toobit | XTZ/USDT | $0.230243 | $43,417.55/$51,687.36 | $100,804 | 417 |
| 35 | Kanga Exchange | XTZ/USDT | $0.228559 | $5,237.52/$6,483.68 | $6,044 | 1 |
| 36 | Bitbase | XTZ/USDT | $0.229139 | $74,209.17/$75,999.89 | $205,338 | 452 |
| 37 | BtcTurk | Kripto | XTZ/USDT | $0.229670 | $1,839.48/$9,683.46 | $4,440 | 136 |
| 38 | XTZ/USDT | $0.229176 | $148.53/$1,255.23 | $234,813 | 163 | |
| 39 | BVOX | XTZ/USDT | $0.230259 | $19,487.20/$18,457.31 | $26,970 | 312 |
| 40 | Crypto.com Exchange | XTZ/USDT | $0.229943 | $7,839.30/$7,403.89 | $1,120 | 302 |
| 41 | CEX.IO | XTZ/USDT | $0.230043 | $160,743.68/$62,195.93 | $1,102 | 416 |
| 42 | Koinbay | XTZ/USDT | $0.228947 | $1,146.67/$2,039.34 | $24,881 | 127 |
| 43 | KCEX | XTZ/USDT | $0.229843 | $41,673.43/$42,599.34 | $23,401 | 266 |
| 44 | YUBIT | XTZ/USDT | $0.230059 | $15,662.93/$16,139.62 | $254,568 | 369 |
| 45 | Hotcoin | XTZ/USDT | $0.229143 | $24,016.84/$27,204.22 | $412,312 | 264 |
| 46 | Phemex | XTZ/USDT | $0.230159 | $64,493.80/$27,868.42 | $975,876 | 316 |
| 47 | Bitbaby | XTZ/USDT | $0.229459 | $202,829.00/$148,268.25 | $14,621 | 407 |
| 48 | BYDFi | XTZ/USDT | $0.228952 | $9,158.38/$5,851.45 | $43,964 | 103 |
| 49 | HitBTC | XTZ/USDT | $0.229856 | $87,357.58/$126,146.87 | $69,420 | 302 |
| 50 | CoinUp.io | XTZ/USDT | $0.229059 | $33,464.87/$47,920.71 | $93,423 | 307 |
| 51 | Pionex | XTZ/USDT | $0.230059 | $76,791.36/$94,573.79 | $54,024 | 329 |
| 52 | XTZ/USDT | $0.228839 | $218.47/$722.15 | $14,152 | 26 | |
| 53 | XBO.com | XTZ/USDT | $0.229509 | $205,178.10/$221,060.67 | $53,263 | 362 |
| 54 | Poloniex | XTZ/USDT | $0.194080 | $40 | 1 | |
| 55 | Koinpark | XTZ/USDT | $0.230259 | $887 | 1 | |
| 56 | KTX | XTZ/USDT | $0.230059 | $113.30/$85.76 | $31,003 | 1 |
| 57 | ICRYPEX | XTZ/USDT | $0.235342 | $107.63/$42.57 | $21,854 | 1 |
| 58 | Bitcastle | XTZ/USDT | $0.230159 | $4,937.37/$5,129.74 | $42,538 | 96 |
| 59 | DigiFinex | XTZ/USDT | $0.230159 | $33,337.55/$21,514.63 | $102,455 | 167 |
| 60 | CZR Exchange | XTZ/USDT | $0.228939 | $4,469.52/$5,624.01 | $32,824 | 2 |
| 61 | BitGW Exchange | XTZ/USDT | $0.229259 | $949.39/$3,009.38 | $181,364 | 38 |
| 62 | FMFW.io | XTZ/USDT | $0.229531 | $101,999.50/$101,874.79 | $69,486 | 153 |
| 63 | Aivora Exchange | XTZ/USDT | $0.376333 | $28,303 | 231 | |
| 64 | XTZ/USDT | $0.229759 | $15,854.62/$14,943.57 | $247,748 | 60 | |
| 65 | XTZ/USDT | $0.227360 | $27,303.99/$42,161.16 | $50,180 | 99 | |
| 66 | Gems Trade | XTZ/USDT | $0.229259 | $24,786.06/$20,956.02 | $169,375 | 85 |
| 67 | XXKK | XTZ/USDT | $0.230159 | $8,513.79/$10,512.56 | $59,034 | 12 |
| 68 | SuperEx | XTZ/USDT | $0.230443 | $2,271.52/$9,265.81 | $93,593 | 5 |
| 69 | ZKE | XTZ/USDT | $0.228943 | $6,759.90/$5,357.25 | $15,036 | 1 |
| 70 | Gleec BTC | XTZ/USDT | $0.229856 | $69,420 | 191 | |
| 71 | WHXEX | XTZ/USDT | $0.228943 | $7,099.58/$5,250.60 | $25,061 | 1 |
| 72 | YEX | XTZ/USDT | $0.233962 | $1,252.02/$931.91 | $37,988 | 1 |
| 73 | Blockfinex | XTZ/USDT | $0.228959 | $1,537.68/$1,838.94 | $25,062 | 1 |
| 74 | Picol | XTZ/USDT | $0.230043 | $33,445.04/$62,744.08 | $47,645 | 33 |
| 75 | B2Z Exchange | XTZ/USDT | $0.229792 | $30,665.21/$66,053.10 | $247,760 | 1 |
| 76 | CRMClick | XTZ/USDT | $0.229159 | $1,150.66/$894.38 | $234,622 | 1 |
| 77 | ASTX | XTZ/USDT | $0.230359 | $956,350.14/$755,628.62 | $33,536 | 103 |
| 78 | BlockFin | XTZ/USDT | $0.230359 | $109,727.40/$96,872.37 | $580,524 | 6 |
| 79 | CEEX exchange | XTZ/USDT | $0.228959 | $69.08/$109.34 | $287,751 | 1 |
| 80 | Paribu | XTZ/USDT | $0.229670 | $65,318 | 0 |