Pudgy Penguins
PENGU
Share
$0.027441
0.52% (24h)
Market Cap
$473.56M
- 0.52%
Volume (24h)
$74.02M
- 3.82%
FDV
661.42M
Vol/Mkt Cap (24h)
15.63%
Total supply
76.72B PENGU
Max. supply
88.89B PENGU
Circulating supply
62.86B PENGU
PENGU to USD converter
PENGU
0.0074410302763366995698613 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
October 26, 2026
N/A
All-time low
October 26, 2026
N/A
0.00%
About Pudgy Penguins
Pudgy Penguins (PENGU) is a cryptocurrency launched in 2024 and operates on the Solana platform. Pudgy Penguins has a current supply of 62.86B with 62.86B in circulation. The last known price of the coin is $0.027441 USD and is down -3.68 over the last 24 hours. It is currently trading on 538 active market(s) with $74.02M traded over the last 24 hours. More information can be found at https://www.pengu.pudgypenguins.com.
Pudgy Penguins Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | WhiteBIT | PENGU/USDT | $0.027407 | $293,808.92/$445,631.41 | $3,950,489 | 479 |
| 2 | PENGU/USDT | $0.027418 | $452,107.63/$402,097.04 | $3,260,867 | 690 | |
| 3 | P2B | PENGU/USDT | $0.027413 | $93,709.77/$95,714.81 | $1,107,222 | 532 |
| 4 | CoinW | PENGU/USDT | $0.027420 | $56,293.89/$46,894.16 | $587,168 | 462 |
| 5 | MEXC | PENGU/USDT | $0.027414 | $14,308.29/$15,831.96 | $200,000 | 431 |
| 6 | Bitunix | PENGU/USDT | $0.027411 | $179,470.91/$158,572.86 | $146,568 | 583 |
| 7 | MGBX | PENGU/USDT | $0.027411 | $171,433.66/$172,064.00 | $68,977 | 556 |
| 8 | PENGU/USDT | $0.027855 | $41,742 | 146 | ||
| 9 | Binance TH | PENGU/USDT | $0.027411 | $171,129.84/$171,449.05 | $39,240 | 605 |
| 10 | PancakeSwap v3 (BSC) | USDT/PENGU | $0.998336 | $30,003 | 256.0679176191 | |
| 11 | BTSE | PENGU/USDT | $0.027414 | $38,008.25/$36,547.71 | $20,782 | 489 |
| 12 | Kraken | PENGU/USDT | $0.027440 | $35,061.20/$37,121.67 | $20,044 | 465 |
| 13 | Binance.US | PENGU/USDT | $0.027406 | $32,813.60/$35,046.56 | $18,708 | 671.76603160557 |
| 14 | Tokocrypto | PENGU/USDT | $0.027412 | $265,100.37/$368,148.72 | $10,584 | 617 |
| 15 | Bitlo | PENGU/USDT | $0.027408 | $16,923.84/$19.90 | $4,817 | 1 |
| 16 | TRIV | PENGU/USDT | $0.027412 | $76,424.83/$69,936.81 | $3,059 | 567 |
| 17 | Giottus | PENGU/USDT | $0.027420 | $65,045.83/$63,183.70 | $381 | 561 |
| 18 | CoinDCX | PENGU/USDT | $0.027415 | $166,435.45/$171,397.31 | $281 | 594 |
| 19 | Uniswap v4 (Ethereum) | PENGU/USDT | $0.027367 | $271 | 53.7537398894 | |
| 20 | Raydium (CLMM) | PENGU/USDT | $0.027511 | $1 | 73.9483763052 | |
| 21 | Upbit | PENGU/USDT | $0.01097 | $1 | 1 | |
| 22 | PENGU/USDT | $0.027928 | $2,955.84/$1,516.21 | -- | 1 | |
| 23 | WOO X | PENGU/USDT | $0.027410 | -- | 1 | |
| 24 | Gate US | PENGU/USDT | $0.027414 | $21,864.92/$40,927.94 | -- | 461 |
| 25 | OKX | PENGU/USDT | $0.027420 | $139,374.23/$316,068.92 | $981,279 | 580 |
| 26 | Bitget | PENGU/USDT | $0.027420 | $72,102.83/$110,338.91 | $203,805 | 542 |
| 27 | Coinstore | PENGU/USDT | $0.027422 | $1,292.82/$7,963.75 | $3,406 | 281 |
| 28 | KuCoin | PENGU/USDT | $0.027423 | $85,862.74/$80,620.39 | $104,309 | 516 |
| 29 | WEEX | PENGU/USDT | $0.027411 | $644,277.03/$827,010.60 | $2,488 | 571 |
| 30 | PENGU/USDT | $0.027421 | $3,600.76/$3,592.00 | $98,250 | 382 | |
| 31 | Gate | PENGU/USDT | $0.027409 | $407,215.96/$353,666.60 | $282,618 | 586 |
| 32 | PENGU/USDT | $0.027422 | $627.71/$52.61 | $1,281 | 169 | |
| 33 | LeveX | PENGU/USDT | $0.027414 | $106,137.68/$107,522.90 | $18,930 | 505 |
| 34 | BingX | PENGU/USDT | $0.027412 | $328,215.57/$302,496.65 | $130,984 | 566 |
| 35 | Bybit | PENGU/USDT | $0.027417 | $212,969.09/$259,615.05 | $586,298 | 446 |
| 36 | BtcTurk | Kripto | PENGU/USDT | $0.027464 | $11,304.46/$19,111.04 | $102,794 | 1 |
| 37 | BigONE | PENGU/USDT | $0.027399 | $44.02/$200.43 | $150,159 | 19 |
| 38 | LBank | PENGU/USDT | $0.027409 | $179,381.18/$207,099.81 | $464,972 | 547 |
| 39 | XT.COM | PENGU/USDT | $0.027412 | $107,304.11/$102,730.87 | $917,471 | 485 |
| 40 | PENGU/USDT | $0.027408 | $1,069.43/$664.67 | $1,041,493 | 160 | |
| 41 | Ourbit | PENGU/USDT | $0.027414 | $204,300.96/$225,428.59 | $931,249 | 551 |
| 42 | CEX.IO | PENGU/USDT | $0.027418 | $678,283.97/$549,073.83 | $17 | 544 |
| 43 | Toobit | PENGU/USDT | $0.027411 | $451,888.66/$429,757.80 | $466,549 | 537 |
| 44 | Echobit | PENGU/USDT | $0.027411 | $20,900.51/$19,025.97 | $312,239 | 407 |
| 45 | Bitbase | PENGU/USDT | $0.027420 | $194,195.16/$196,402.06 | $631,154 | 528 |
| 46 | OrangeX | PENGU/USDT | $0.027413 | $79,281.96/$69,831.26 | $819,930 | 478 |
| 47 | Deepcoin | PENGU/USDT | $0.027412 | $65,435.21/$98,467.61 | $878,219 | 475 |
| 48 | BloFin | PENGU/USDT | $0.027410 | $763,666.99/$849,381.17 | $430,174 | 543 |
| 49 | PENGU/USDT | $0.027411 | $2,962.27/$3,553.12 | $189,827 | 197 | |
| 50 | Kanga Exchange | PENGU/USDT | $0.027407 | $6,532.42/$7,246.06 | $3,668 | 1 |
| 51 | KCEX | PENGU/USDT | $0.027414 | $827,185.83/$760,648.53 | $187,023 | 566 |
| 52 | Hotcoin | PENGU/USDT | $0.027416 | $396,743.66/$566,047.34 | $2,056,136 | 445 |
| 53 | CZR Exchange | PENGU/USDT | $0.027411 | $19,046.95/$256,730.45 | $191,498 | 437 |
| 54 | BYDFi | PENGU/USDT | $0.027408 | $13,411.82/$19,535.42 | $14,938 | 219 |
| 55 | Bitrue | PENGU/USDT | $0.027411 | $52,443.92/$19,596.08 | $148,647 | 253 |
| 56 | Phemex | PENGU/USDT | $0.027405 | $98,592.22/$114,381.55 | $620,137 | 364 |
| 57 | BTCC | PENGU/USDT | $0.027414 | $1,076,665.41/$1,834,643.19 | $1,618,256 | 568 |
| 58 | PENGU/USDT | $0.027422 | $76,646.89/$105,075.55 | $62 | 377 | |
| 59 | Pionex | PENGU/USDT | $0.027417 | $162,770.78/$373,180.93 | $7,347 | 413 |
| 60 | Biconomy.com | PENGU/USDT | $0.027411 | $20,283.29/$20,378.23 | $424,969 | 283 |
| 61 | BitKan | PENGU/USDT | $0.027411 | $99,791.73/$68,086.43 | $210,470 | 357 |
| 62 | XBO.com | PENGU/USDT | $0.027396 | $62,694.28/$163,196.45 | $3,857 | 354 |
| 63 | BitradeX | PENGU/USDT | $0.027411 | $411,583.60/$389,480.10 | $573,856 | 404 |
| 64 | KTX | PENGU/USDT | $0.027418 | $86.48/$155.91 | $15,857 | 1 |
| 65 | CoinTR | PENGU/USDT | $0.027420 | $115,550.07/$115,822.70 | $88,385 | 268 |
| 66 | ICRYPEX | PENGU/USDT | $0.027518 | $130,098 | 1 | |
| 67 | DigiFinex | PENGU/USDT | $0.027412 | $29,372.26/$34,346.99 | $90,821 | 214 |
| 68 | PENGU/USDT | $0.027417 | $1,896.94/$2,187.65 | $5,693 | 54 | |
| 69 | Tothemoon | PENGU/USDT | $0.027418 | $887.63/$858.46 | $58,312 | 16 |
| 70 | PENGU/USDT | $0.027420 | $77,059.23/$107,130.67 | $51,753 | 245 | |
| 71 | PENGU/USDT | $0.027412 | $19,337.74/$32,106.48 | $12,957,745 | 284 | |
| 72 | YUBIT | PENGU/USDT | $0.027409 | $7,785.34/$14,275.95 | $1,431,251 | 135 |
| 73 | Bitazza | PENGU/USDT | $0.027410 | $0.03717/$0.03495 | $24,568 | 1 |
| 74 | TRAIEX | PENGU/USDT | $0.027412 | $166.42/$156.01 | $78,126 | 4 |
| 75 | AEGET | PENGU/USDT | $0.027416 | $800.36/$1,439.45 | $323,751 | 30 |
| 76 | PENGU/USDT | $0.027414 | $35,894.72/$39,400.96 | $20,779 | 143 | |
| 77 | BVOX | PENGU/USDT | $0.027417 | $42,502.03/$147,579.98 | $875,439 | 190 |
| 78 | SuperEx | PENGU/USDT | $0.027418 | $7,827.14/$5,150.35 | $1,724,201 | 31 |
| 79 | Bitbaby | PENGU/USDT | $0.027412 | $490,056.08/$682,184.15 | $130,869 | 260 |
| 80 | Aivora Exchange | PENGU/USDT | $0.027412 | $648,476.47/$712,443.32 | $10,740,112 | 276 |
| 81 | Niza.io | PENGU/USDT | $0.027404 | $7,655.11/$7,178.92 | $50,031 | 8 |
| 82 | AstralX | PENGU/USDT | $0.027414 | $131,148.42/$283,765.06 | $7,528,797 | 139 |
| 83 | x.me Exchange | PENGU/USDT | $0.027416 | $32,634.92/$34,735.02 | $163,058 | 70 |
| 84 | CRMClick | PENGU/USDT | $0.027398 | $1,069.43/$664.67 | $1,039,118 | 1 |
| 85 | GroveX | PENGU/USDT | $0.027414 | $108,473.79/$146,904.91 | $1,521,217 | 132 |
| 86 | BitGW Exchange | PENGU/USDT | $0.027421 | $2,106.42/$7,880.50 | $1,035,872 | 9 |
| 87 | Picol | PENGU/USDT | $0.027417 | $35,264.83/$82,489.99 | $6,480 | 82 |
| 88 | B2Z Exchange | PENGU/USDT | $0.027414 | $36,611.35/$36,611.35 | $20,779 | 1 |
| 89 | BlockFin | PENGU/USDT | $0.027420 | $797,785.18/$926,344.95 | $731,216 | 98 |
| 90 | ASTX | PENGU/USDT | $0.027411 | $1,114.14/$1,351.13 | $322,553 | 1 |
| 91 | BitDelta | PENGU/USDT | $0.027411 | $3,317.08/$3,234.64 | $14,808,056 | 1 |
| 92 | Paribu | PENGU/USDT | $0.027437 | $22,764 | 0 | |
| 93 | De¹ | USDT/PENGU | $0.998860 | $5,149 | 0 | |
| 94 | VALR | PENGU/USDT | $0.027522 | $658 | 0 |
