NEAR Protocol
NEAR
Share
$1.29
0.81% (24h)
Market Cap
$1.66B
- 0.81%
Volume (24h)
$142.66M
- 3.82%
FDV
1.66B
Vol/Mkt Cap (24h)
8.57%
Total supply
1.29B NEAR
Max. supply
1.29B NEAR
Circulating supply
1.29B NEAR
NEAR to USD converter
NEAR
1.2886613161525999338152815 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
April 21, 2026
N/A
All-time low
April 21, 2026
N/A
0.00%
About NEAR Protocol
NEAR Protocol (NEAR) is a cryptocurrency launched in 2020. NEAR Protocol has a current supply of 1.29B with 1.29B in circulation. The last known price of the coin is $1.29 USD and is down -0.94 over the last 24 hours. It is currently trading on 628 active market(s) with $142.66M traded over the last 24 hours. More information can be found at https://near.org/.
NEAR Protocol Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.36 | $656,223.11/$803,538.59 | $14,947,734 | 633 | |
| 2 | WhiteBIT | NEAR/USDT | $1.35 | $531,700.70/$625,414.06 | $4,430,975 | 444 |
| 3 | BTSE | NEAR/USDT | $1.35 | $605,174.22/$695,863.69 | $3,031,598 | 535 |
| 4 | Gate | NEAR/USDT | $1.36 | $617,072.57/$496,856.74 | $2,608,340 | 641 |
| 5 | OKX | NEAR/USDT | $1.36 | $249,949.75/$378,624.92 | $1,787,215 | 532 |
| 6 | Phemex | NEAR/USDT | $1.36 | $14,772.15/$8,862.41 | $1,786,505 | 391 |
| 7 | KuCoin | NEAR/USDT | $1.36 | $49,424.59/$70,392.37 | $48,984,668 | 518 |
| 8 | LBank | NEAR/USDT | $1.35 | $779,056.10/$956,075.39 | $4,955,008 | 552 |
| 9 | CoinW | NEAR/USDT | $1.35 | $272,542.75/$221,212.36 | $7,145,328 | 534 |
| 10 | Toobit | NEAR/USDT | $1.36 | $2,363,290.30/$2,388,980.94 | $3,473,673 | 583 |
| 11 | Bybit | NEAR/USDT | $1.36 | $604,090.64/$623,479.12 | $2,675,088 | 356 |
| 12 | BitMart | NEAR/USDT | $1.36 | $491,359.65/$524,923.96 | $3,267,617 | 528 |
| 13 | NEAR/USDT | $1.36 | $522,829.59/$566,550.45 | $3,425,721 | 468 | |
| 14 | Hotcoin | NEAR/USDT | $1.35 | $674,540.95/$1,061,057.94 | $3,718,715 | 452 |
| 15 | NEAR/USDT | $1.36 | $9,585.15/$16,991.89 | $2,480,401 | 357 | |
| 16 | FameEX | NEAR/USDT | $1.36 | $1,820,108.75/$4,360,088.45 | $2,884,800 | 477 |
| 17 | CrypFine | NEAR/USDT | $1.35 | $34,385.53/$68,960.23 | $2,248,297 | 345 |
| 18 | BTCC | NEAR/USDT | $1.35 | $2,066,212.85/$2,345,068.22 | $7,461,372 | 498 |
| 19 | BitradeX | NEAR/USDT | $1.36 | $521,530.73/$564,040.13 | $3,031,725 | 375 |
| 20 | Poloniex | NEAR/USDT | $1.36 | $1,142.27/$1,757.17 | $3,344,049 | 35 |
| 21 | NEAR/USDT | $1.35 | $672,898.31/$732,926.24 | $5,450,083 | 420 | |
| 22 | YUBIT | NEAR/USDT | $1.36 | $15,704.33/$26,028.92 | $3,734,484 | 186 |
| 23 | AscendEX | NEAR/USDT | $1.36 | $101,855.21/$89,375.89 | $2,170,038 | 19 |
| 24 | Gems Trade | NEAR/USDT | $1.35 | $295,010.33/$339,404.90 | $1,782,769 | 220 |
| 25 | NEAR/USDT | $1.35 | $586,698.70/$765,186.96 | $3,042,648 | 196 | |
| 26 | NEAR/USDT | $1.36 | $72,313.67/$76,520.25 | $3,641,542 | 91 | |
| 27 | Bibox | NEAR/USDT | $2.19 | $5,399,311 | 116 | |
| 28 | NovaEx | NEAR/USDT | $1.36 | $536,928.85/$515,125.57 | $2,538,575 | 207 |
| 29 | SuperEx | NEAR/USDT | $1.36 | $48,472.47/$15,693.10 | $3,279,949 | 39 |
| 30 | Batonex | NEAR/USDT | $1.36 | $85,269.28/$252,390.72 | $13,016,795 | 40 |
| 31 | NEAR/USDT | $1.35 | $257,058.22/$433,575.52 | $6,191,173 | 172 | |
| 32 | BitGW Exchange | NEAR/USDT | $1.36 | $87,091.99/$102,458.75 | $1,838,003 | 89 |
| 33 | AstralX | NEAR/USDT | $1.35 | $203,170.20/$268,224.64 | $19,702,794 | 64 |
| 34 | CEEX exchange | NEAR/USDT | $1.35 | $670.88/$377.66 | $5,637,688 | 1 |
| 35 | SunX | NEAR/USDT | $1.36 | $13,089,511.03/$6,482,727.74 | $248,290,819 | 182 |
| 36 | EagleX | NEAR/USDT | $1.35 | $15,129.39/$25,543.83 | $3,682,118 | 3 |
| 37 | B2Z Exchange | NEAR/USDT | $1.35 | $978,168.99/$639,119.99 | $3,042,239 | 1 |
| 38 | BlockFin | NEAR/USDT | $1.36 | $670,456.93/$1,099,728.85 | $2,608,881 | 50 |
| 39 | 4E | NEAR/USDT | $1.36 | $646,508.30/$835,577.70 | $7,392,740 | 59 |
| 40 | Millionero | NEAR/USDT | $1.36 | $219,625.34/$239,115.87 | $2,382,781 | 57 |