NEAR Protocol
NEAR
Share
$4.45
1.61% (24h)
Market Cap
$6.01B
- 1.61%
Volume (24h)
$573.90M
- 3.82%
FDV
5.83B
Vol/Mkt Cap (24h)
9.55%
Total supply
1.31B NEAR
Max. supply
1.31B NEAR
Circulating supply
1.31B NEAR
NEAR to USD converter
NEAR
4.4513504946533002382125233 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
October 25, 2026
N/A
All-time low
October 25, 2026
N/A
0.00%
About NEAR Protocol
NEAR Protocol (NEAR) is a cryptocurrency launched in 2020. NEAR Protocol has a current supply of 1.31B. The last known price of the coin is $4.45 USD and is down -7.53 over the last 24 hours. It is currently trading on 688 active market(s) with $573.90M traded over the last 24 hours. More information can be found at https://near.org/.
NEAR Protocol Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | NEAR/USDT | $4.51 | $1,390,264.42/$1,240,799.24 | $77,881,718 | 718 | |
| 2 | CoinW | NEAR/USDT | $4.51 | $444,418.72/$890,080.56 | $18,927,659 | 657 |
| 3 | MEXC | NEAR/USDT | $4.51 | $956,860.58/$762,895.03 | $4,820,440 | 650 |
| 4 | WhiteBIT | NEAR/USDT | $4.51 | $1,439,592.89/$851,060.12 | $4,431,981 | 484 |
| 5 | Bitunix | NEAR/USDT | $4.51 | $394,771.90/$395,866.52 | $1,586,002 | 568 |
| 6 | MGBX | NEAR/USDT | $4.51 | $1,521,702.67/$1,742,982.79 | $879,146 | 674 |
| 7 | BTSE | NEAR/USDT | $4.51 | $419,332.55/$405,811.57 | $864,357 | 584 |
| 8 | Coinbase Exchange | NEAR/USDT | $4.49 | $89,976.36/$7,823.09 | $211,992 | 462 |
| 9 | NEAR/USDT | $4.99 | $167,560 | 147 | ||
| 10 | Binance.US | NEAR/USDT | $4.51 | $28,932.83/$36,456.16 | $65,852 | 525.15207934252 |
| 11 | TRIV | NEAR/USDT | $4.51 | $340,002.79/$457,814.56 | $64,524 | 628 |
| 12 | Bitkub | NEAR/USDT | $4.51 | $45,114 | 1 | |
| 13 | Tokocrypto | NEAR/USDT | $4.50 | $1,028,851.13/$1,156,421.97 | $44,525 | 647 |
| 14 | Remitano | NEAR/USDT | $4.50 | $23,121 | 1 | |
| 15 | Uniswap v4 (Ethereum) | NEAR/USDT | $4.48 | $1,976 | 62.1704885629 | |
| 16 | Gate US | NEAR/USDT | $4.51 | $327,682.97/$743,712.28 | $744 | 617 |
| 17 | Giottus | NEAR/USDT | $4.59 | $14,196.44/$131,636.63 | $626 | 1 |
| 18 | NEAR/USDT | $4.47 | $4,971.28/$5,117.91 | $233 | 1 | |
| 19 | Upbit | NEAR/USDT | $5.65 | $171 | 1 | |
| 20 | CoinDCX | NEAR/USDT | $4.51 | $698,559.16/$619,034.66 | $34 | 647 |
| 21 | ZebPay | NEAR/USDT | $1.53 | -- | 115 | |
| 22 | Coinmetro | NEAR/USDT | $2.27 | -- | 1 | |
| 23 | WOO X | NEAR/USDT | $4.49 | -- | 1 | |
| 24 | OKX | NEAR/USDT | $4.51 | $772,911.08/$625,070.10 | $14,049,522 | 603 |
| 25 | Coinstore | NEAR/USDT | $4.51 | $14,326.98/$16,837.48 | $208,187 | 377 |
| 26 | KuCoin | NEAR/USDT | $4.51 | $213,004.32/$213,933.22 | $39,994,803 | 586 |
| 27 | WEEX | NEAR/USDT | $4.51 | $1,565,693.10/$1,343,582.42 | $13,786,581 | 584 |
| 28 | Binance TH | NEAR/USDT | $4.50 | $693,909.34/$732,449.57 | $370,195 | 623 |
| 29 | Bitget | NEAR/USDT | $4.52 | $594,497.05/$601,356.75 | $5,325,469 | 599 |
| 30 | CEX.IO | NEAR/USDT | $4.52 | $1,595,417.63/$1,026,969.12 | $6,609 | 618 |
| 31 | Gate | NEAR/USDT | $4.51 | $837,997.41/$1,258,146.56 | $23,844,363 | 623 |
| 32 | LeveX | NEAR/USDT | $4.51 | $437,488.41/$412,313.41 | $233,825 | 578 |
| 33 | Bybit | NEAR/USDT | $4.50 | $855,713.92/$755,105.04 | $12,453,983 | 493 |
| 34 | LBank | NEAR/USDT | $4.51 | $847,918.62/$1,200,146.89 | $9,749,568 | 567 |
| 35 | BigONE | NEAR/USDT | $4.52 | $2,455.12/$3,640.92 | $170,038 | 236 |
| 36 | Hibt | NEAR/USDT | $4.52 | $5,981,705.46/$18,158,528.63 | $6,997,256 | 687 |
| 37 | BingX | NEAR/USDT | $4.50 | $706,777.99/$782,684.31 | $2,473,111 | 577 |
| 38 | XT.COM | NEAR/USDT | $4.51 | $245,813.23/$129,090.68 | $6,181,842 | 468 |
| 39 | Ourbit | NEAR/USDT | $4.52 | $721,482.84/$720,414.58 | $4,149,348 | 594 |
| 40 | NEAR/USDT | $4.50 | $30,609.67/$135,796.68 | $1,860,424 | 419 | |
| 41 | Echobit | NEAR/USDT | $4.51 | $2,539,977.70/$2,473,829.02 | $4,878,850 | 634 |
| 42 | Toobit | NEAR/USDT | $4.51 | $878,654.30/$1,109,622.63 | $15,742,832 | 567 |
| 43 | BtcTurk | Kripto | NEAR/USDT | $4.49 | $15,338.82/$45,995.96 | $503,683 | 355 |
| 44 | Bitbase | NEAR/USDT | $4.52 | $1,153,094.04/$1,207,802.71 | $2,986,011 | 559 |
| 45 | CrypFine | NEAR/USDT | $4.51 | $136,392.83/$135,892.69 | $10,789,053 | 448 |
| 46 | Bitfinex | NEAR/USDT | $4.59 | $55,115.89/$124,692.64 | $1,247 | 1 |
| 47 | Deepcoin | NEAR/USDT | $4.50 | $663,605.93/$751,869.15 | $481,751 | 510 |
| 48 | BloFin | NEAR/USDT | $4.52 | $2,058,886.71/$1,956,646.59 | $39,220,247 | 570 |
| 49 | NEAR/USDT | $4.51 | $946,362.54/$1,014,105.53 | $17,978,890 | 555 | |
| 50 | Crypto.com Exchange | NEAR/USDT | $4.51 | $342,665.09/$332,643.48 | $249,801 | 391 |
| 51 | FameEX | NEAR/USDT | $4.51 | $1,480,805.72/$1,535,737.87 | $4,407,096 | 539 |
| 52 | IBIT Global | NEAR/USDT | $4.51 | $51,245.55/$96,887.41 | $14,382,660 | 436 |
| 53 | KCEX | NEAR/USDT | $4.51 | $658,788.70/$670,723.62 | $7,565,551 | 481 |
| 54 | Kanga Exchange | NEAR/USDT | $4.49 | $11,976.58/$13,664.44 | $13,298 | 97 |
| 55 | CoinCola | NEAR/USDT | $4.51 | $5,631.82/$4,606.75 | $454,975 | 203 |
| 56 | Hotcoin | NEAR/USDT | $4.51 | $5,680,193.84/$4,794,319.08 | $570,945 | 518 |
| 57 | BYDFi | NEAR/USDT | $4.51 | $35,384.56/$38,028.81 | $1,665,211 | 344 |
| 58 | Bitrue | NEAR/USDT | $4.51 | $433,913.39/$442,906.91 | $860,401 | 417 |
| 59 | Phemex | NEAR/USDT | $4.51 | $25,943.48/$57,898.37 | $4,117,186 | 293 |
| 60 | BTCC | NEAR/USDT | $4.50 | $2,625,915.67/$2,051,508.21 | $38,869,911 | 533 |
| 61 | Pionex | NEAR/USDT | $4.50 | $1,561,328.16/$1,329,434.17 | $818,692 | 485 |
| 62 | BiFinance | NEAR/USDT | $4.51 | $5,219,798.00/$5,589,406.87 | $1,525,381 | 612 |
| 63 | NEAR/USDT | $4.51 | $6,369.58/$3,115.50 | $618,435 | 91 | |
| 64 | Koinpark | NEAR/USDT | $4.51 | $117,266 | 1 | |
| 65 | NEAR/USDT | $4.51 | $816,204.34/$1,488,565.37 | $17,688,655 | 514 | |
| 66 | XBO.com | NEAR/USDT | $4.52 | $601,228.22/$497,063.33 | $57,496 | 409 |
| 67 | Biconomy.com | NEAR/USDT | $4.51 | $216,640.76/$209,763.29 | $5,593,402 | 368 |
| 68 | Poloniex | NEAR/USDT | $4.47 | $1,520.43/$337.34 | $10,030,271 | 31 |
| 69 | BitKan | NEAR/USDT | $4.51 | $364,083.16/$416,101.04 | $2,819,956 | 409 |
| 70 | BitradeX | NEAR/USDT | $4.49 | $1,042,173.49/$1,225,329.56 | $11,422,958 | 422 |
| 71 | HitBTC | NEAR/USDT | $4.48 | $341,064.55/$207,928.44 | $695,983 | 295 |
| 72 | Bitcastle | NEAR/USDT | $4.51 | $242,172.13/$252,238.11 | $5,028,742 | 340 |
| 73 | KTX | NEAR/USDT | $4.51 | $1,209.28/$1,079.73 | $674,658 | 7 |
| 74 | CoinTR | NEAR/USDT | $4.51 | $84,414.23/$90,755.82 | $1,012,197 | 209 |
| 75 | ICRYPEX | NEAR/USDT | $4.51 | $141,433.03/$113,369.58 | $830,357 | 229 |
| 76 | DigiFinex | NEAR/USDT | $4.51 | $623,398.86/$539,805.04 | $7,226,431 | 344 |
| 77 | NEAR/USDT | $4.52 | $41,093.17/$5,184.95 | $1,242,744 | 72 | |
| 78 | ZKE | NEAR/USDT | $4.51 | $20,962.16/$6,540.21 | $949,014 | 82 |
| 79 | Tothemoon | NEAR/USDT | $4.51 | $2,310.67/$4,573.04 | $47,899 | 11 |
| 80 | NEAR/USDT | $4.51 | $5,492,736.77/$5,500,023.71 | $434,914 | 380 | |
| 81 | NEAR/USDT | $4.51 | $440,783.70/$890,108.80 | $97,862 | 295 | |
| 82 | YUBIT | NEAR/USDT | $4.50 | $26,827.54/$30,591.24 | $11,941,727 | 151 |
| 83 | FMFW.io | NEAR/USDT | $4.48 | $205,079.69/$208,043.07 | $695,997 | 180 |
| 84 | TRAIEX | NEAR/USDT | $4.51 | $6,075.27/$5,676.70 | $1,497,254 | 54 |
| 85 | Bitazza | NEAR/USDT | $4.51 | $1,305.64/$283.59 | $263,930 | 1 |
| 86 | BitTap | NEAR/USDT | $4.51 | $419,411.77/$366,418.48 | $1,300,133 | 233 |
| 87 | BVOX | NEAR/USDT | $4.45 | $562,915.79/$679,053.48 | $511,434 | 240 |
| 88 | SuperEx | NEAR/USDT | $4.51 | $209,894.23/$184,219.99 | $15,874,603 | 131 |
| 89 | Bitbaby | NEAR/USDT | $4.52 | $509,282.64/$400,247.73 | $3,373,022 | 198 |
| 90 | NEAR/USDT | $4.51 | $257,033.47/$299,504.42 | $864,064 | 219 | |
| 91 | Gleec BTC | NEAR/USDT | $4.51 | $716,312 | 263 | |
| 92 | XXKK | NEAR/USDT | $4.51 | $304,864.51/$366,204.93 | $4,742,550 | 226 |
| 93 | COINSPACE | NEAR/USDT | $4.50 | $5,978,889.36/$6,082,754.49 | $116,672,625 | 310 |
| 94 | Batonex | NEAR/USDT | $4.51 | $67,640.48/$128,940.82 | $23,069,527 | 60 |
| 95 | EasiCoin | NEAR/USDT | $4.51 | $4,928,426.97/$5,058,057.52 | $1,838,309 | 296 |
| 96 | NEX Exchange | NEAR/USDT | $4.51 | $48,023.52/$24,785.89 | $3,041,323 | 6 |
| 97 | Gems Trade | NEAR/USDT | $4.51 | $814,970.98/$621,748.45 | $14,011,336 | 169 |
| 98 | CRMClick | NEAR/USDT | $4.51 | $41,505.34/$80,562.24 | $1,852,120 | 12 |
| 99 | BitGW Exchange | NEAR/USDT | $4.51 | $55,300.90/$36,278.76 | $14,303,734 | 64 |
| 100 | Picol | NEAR/USDT | $4.50 | $590,472.22/$426,010.34 | $722,086 | 170 |
