Polkadot
DOT
Share
$0.798499
3.19% (24h)
Market Cap
$1.38B
- 3.19%
Volume (24h)
$58.16M
- 3.82%
FDV
1.68B
Vol/Mkt Cap (24h)
4.22%
Total supply
1.69B DOT
Max. supply
2.10B DOT
Circulating supply
1.69B DOT
DOT to USD converter
DOT
0.7984990292125300204162386 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
July 24, 2026
N/A
All-time low
July 24, 2026
N/A
0.00%
About Polkadot
Polkadot (DOT) is a cryptocurrency . Polkadot has a current supply of 1.69B. The last known price of the coin is $0.7985 USD and is down -1.29 over the last 24 hours. It is currently trading on 1,055 active market(s) with $58.16M traded over the last 24 hours. More information can be found at https://polkadot.com.
Polkadot Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | DOT/USDT | $0.802364 | $177,839.23/$464,767.46 | $3,808,597 | 575 | |
| 2 | WhiteBIT | DOT/USDT | $0.801403 | $192,465.82/$440,068.41 | $3,732,376 | 490 |
| 3 | KuCoin | DOT/USDT | $0.802024 | $55,407.08/$83,226.88 | $3,233,745 | 569 |
| 4 | OKX | DOT/USDT | $0.802689 | $238,820.83/$346,639.79 | $1,224,091 | 618 |
| 5 | MEXC | DOT/USDT | $0.800515 | $213,719.38/$597,386.94 | $1,128,727 | 580 |
| 6 | BTSE | DOT/USDT | $0.800627 | $70,707.71/$181,132.18 | $352,756 | 472 |
| 7 | DOT/USDT | $0.801981 | $46,704.96/$40,469.21 | $308,122 | 470 | |
| 8 | MGBX | DOT/USDT | $0.802502 | $156,369.70/$168,059.51 | $220,115 | 438 |
| 9 | BingX | DOT/USDT | $0.799383 | $137,494.73/$423,825.90 | $179,258 | 499 |
| 10 | Bitunix | DOT/USDT | $0.799429 | $214,216.60/$278,451.49 | $143,400 | 497 |
| 11 | Bitget | DOT/USDT | $0.801361 | $179,089.61/$388,707.75 | $106,428 | 518 |
| 12 | CoinEx | DOT/USDT | $0.802948 | $28,122.05/$20,484.76 | $81,404 | 456 |
| 13 | Coinstore | DOT/USDT | $0.801582 | $3,629.59/$11,824.89 | $30,339 | 425 |
| 14 | Binance.US | DOT/USDT | $0.801349 | $9,771.96/$6,164.26 | $7,995 | 507.66334101597 |
| 15 | TRIV | DOT/USDT | $0.802502 | $194,800.53/$423,753.89 | $3,793 | 518 |
| 16 | Kraken | DOT/USDT | $0.802389 | $37,924.34/$70,419.97 | $3,763 | 459 |
| 17 | Tokocrypto | DOT/USDT | $0.802380 | $201,441.46/$426,140.45 | $3,272 | 518 |
| 18 | Bitlo | DOT/USDT | $0.802413 | $7,235.53/$21.26 | $2,384 | 1 |
| 19 | Coinbase Exchange | DOT/USDT | $0.809384 | $1,873.06/$5,826.78 | $1,256 | 209 |
| 20 | MAX Exchange | DOT/USDT | $0.801381 | $7,171.56/$16,852.86 | $341 | 224 |
| 21 | Remitano | DOT/USDT | $0.802748 | $273 | 1 | |
| 22 | DOT/USDT | $0.810190 | $3,978.12/$4,043.17 | $127 | 173 | |
| 23 | MDEX (BSC) | USDT/DOT | $0.993220 | $51 | 44.7939398862 | |
| 24 | Giottus | DOT/USDT | $0.801257 | $194,450.06/$148,530.40 | $12 | 521 |
| 25 | Uniswap v3 (BSC) | USDT/DOT | $0.996020 | $12 | 7.2799650418 | |
| 26 | Coinmetro | DOT/USDT | $0.903948 | -- | 1 | |
| 27 | CoinJar | DOT/USDT | $0.860652 | $6,653.10/$41,634.00 | -- | 1 |
| 28 | CoinDCX | DOT/USDT | $0.801602 | $55,416.96/$78,451.71 | -- | 565 |
| 29 | Ripio | DOT/USDT | $0.786103 | -- | 1 | |
| 30 | WOO X | DOT/USDT | $0.802396 | -- | 1 | |
| 31 | OneBullEx | DOT/USDT | $0.964275 | $186,328.01/$468,925.02 | $636,959 | 515 |
| 32 | WEEX | DOT/USDT | $0.802502 | $1,430.67/$1,039.37 | $1,043,241 | 234 |
| 33 | CoinW | DOT/USDT | $0.801581 | $410,036.45/$433,934.19 | $4,601,013 | 594 |
| 34 | BigONE | DOT/USDT | $0.800315 | $904.99/$3,380.71 | $297,946 | 223 |
| 35 | Gate | DOT/USDT | $0.802789 | $417,708.09/$517,815.51 | $292,465 | 623 |
| 36 | BloFin | DOT/USDT | $0.801392 | $208,552.05/$512,624.21 | $1,923,002 | 446 |
| 37 | LBank | DOT/USDT | $0.802380 | $247,054.15/$456,413.84 | $965,101 | 491 |
| 38 | Bybit | DOT/USDT | $0.802102 | $164,401.97/$176,498.60 | $1,547,691 | 477 |
| 39 | Binance TH | DOT/USDT | $0.802502 | $177,880.66/$428,140.35 | $1,022 | 490 |
| 40 | Bitbaby | DOT/USDT | $0.801414 | $686,906.63/$665,072.82 | $172,298 | 480 |
| 41 | DOT/USDT | $0.801702 | $136,565.28/$79,644.87 | -- | 438 | |
| 42 | Changelly | DOT/USDT | $0.801691 | $313,553.85/$1,050,646.37 | $89,657 | 535 |
| 43 | Bitbase | DOT/USDT | $0.802502 | $237,296.07/$286,911.07 | $252,554 | 446 |
| 44 | BitradeX | DOT/USDT | $0.802502 | $271,535.21/$328,708.41 | $1,117,124 | 409 |
| 45 | BitMart | DOT/USDT | $0.801897 | $215,069.29/$197,581.73 | $3,201,051 | 505 |
| 46 | Hibt | DOT/USDT | $0.802502 | $368,236.75/$2,435,498.74 | $1,713,537 | 506 |
| 47 | BVOX | DOT/USDT | $0.802502 | $483,699.28/$1,763,080.15 | $4,931,304 | 526 |
| 48 | Kanga Exchange | DOT/USDT | $0.800398 | $3,186.34/$3,795.72 | $4,979 | 1 |
| 49 | Ourbit | DOT/USDT | $0.800454 | $296,671.29/$345,231.65 | $548,459 | 466 |
| 50 | XT.COM | DOT/USDT | $0.802380 | $127,807.22/$133,941.86 | $1,522,119 | 373 |
| 51 | Toobit | DOT/USDT | $0.801381 | $379,125.81/$449,771.12 | $1,017,716 | 464 |
| 52 | DOT/USDT | $0.801502 | $24,383.76/$41,351.83 | $1,207,148 | 346 | |
| 53 | BtcTurk | Kripto | DOT/USDT | $0.803389 | $2,222.37/$10,543.51 | $16,038 | 237 |
| 54 | Bitfinex | DOT/USDT | $0.800350 | $210,492.01/$190,318.42 | $27,688 | 481 |
| 55 | CEX.IO | DOT/USDT | $0.802402 | $1,015,170.71/$953,026.13 | $28 | 565 |
| 56 | FameEX | DOT/USDT | $0.801397 | $94,864.30/$187,179.61 | $694,112 | 376 |
| 57 | Crypto.com Exchange | DOT/USDT | $0.800754 | $235,909.81/$42,597.13 | $321,080 | 509 |
| 58 | P2B | DOT/USDT | $0.802391 | $821,434.30/$505,620.44 | $1,610,507 | 454 |
| 59 | Deepcoin | DOT/USDT | $0.801881 | $264,400.98/$359,238.41 | $29,384 | 494 |
| 60 | Koinbay | DOT/USDT | $0.801393 | $69,024.46/$124,393.19 | $955,662 | 347 |
| 61 | DOT/USDT | $0.802502 | $721,498.72/$816,210.88 | $934,410 | 455 | |
| 62 | DOT/USDT | $0.803089 | $4,307.35/$8,061.66 | $345,904 | 266 | |
| 63 | LeveX | DOT/USDT | $0.801502 | $95,142.52/$97,044.34 | $16,905 | 402 |
| 64 | Biconomy.com | DOT/USDT | $0.799415 | $40,161.24/$46,446.19 | $757,302 | 312 |
| 65 | KCEX | DOT/USDT | $0.801502 | $539,018.94/$550,304.28 | $98,675 | 394 |
| 66 | EasiCoin | DOT/USDT | $0.801397 | $11,019.23/$44,605.14 | $158,531 | 298 |
| 67 | Hotcoin | DOT/USDT | $0.801502 | $330,295.02/$518,994.30 | $2,527,235 | 377 |
| 68 | CoinUp.io | DOT/USDT | $0.801502 | $3,661.55/$11,036.15 | $67,652 | 128 |
| 69 | YUBIT | DOT/USDT | $0.801502 | $4,934.83/$19,926.38 | $1,268,679 | 242 |
| 70 | DOT/USDT | $0.800127 | $282,628.51/$296,814.59 | $18,410 | 471 | |
| 71 | BiFinance | DOT/USDT | $0.801902 | $1,614,733.13/$1,784,634.10 | $18,434 | 513 |
| 72 | BYDFi | DOT/USDT | $0.801392 | $55,547.25/$67,011.25 | $153,116 | 284 |
| 73 | DOT/USDT | $0.802391 | $173,559.34/$323,016.20 | $3,458,388 | 371 | |
| 74 | Phemex | DOT/USDT | $0.802502 | $12,690.07/$13,364.41 | $1,127,623 | 258 |
| 75 | CoinCola | DOT/USDT | $0.801502 | $490.39/$3,629.68 | $18,685 | 111 |
| 76 | DOT/USDT | $0.809355 | $65.87/$36.51 | $13,634 | 1 | |
| 77 | Bitrue | DOT/USDT | $0.802002 | $114,949.87/$98,455.91 | $92,429 | 293 |
| 78 | Ekbit | DOT/USDT | $0.802502 | $827.46/$263.59 | $3,061 | 36 |
| 79 | DOT/USDT | $0.801597 | $178.40/$627.94 | $47,003 | 216 | |
| 80 | Pionex | DOT/USDT | $0.801502 | $204,753.47/$506,894.75 | $120,175 | 354 |
| 81 | ICRYPEX | DOT/USDT | $0.779516 | $134,839 | 1 | |
| 82 | Koinpark | DOT/USDT | $0.799415 | $10,628 | 1 | |
| 83 | XBO.com | DOT/USDT | $0.801914 | $318,074.49/$318,074.49 | $180,833 | 79 |
| 84 | Poloniex | DOT/USDT | $0.800391 | $6,658.67/$21,712.33 | $1,122,526 | 144 |
| 85 | GroveX | DOT/USDT | $0.801502 | $192,810.62/$424,648.03 | $1,968,419 | 323 |
| 86 | BTCC | DOT/USDT | $0.800382 | $1,756,331.64/$1,711,896.10 | $1,851,493 | 357 |
| 87 | Bitcastle | DOT/USDT | $0.801502 | $53,656.40/$65,467.59 | $547,922 | 121 |
| 88 | CoinTR | DOT/USDT | $0.803501 | $50,322.24/$72,684.44 | $298,862 | 192 |
| 89 | BitKan | DOT/USDT | $0.801502 | $202,191.69/$427,103.50 | $427,546 | 289 |
| 90 | DOT/USDT | $0.801502 | $5,022.62/$9,894.02 | $666,453 | 68 | |
| 91 | CriptoSwaps | DOT/USDT | $0.801502 | $4,726.30/$1,786.53 | $73,958 | 26 |
| 92 | Tothemoon | DOT/USDT | $0.801081 | $707.72/$558.53 | $23,424 | 4 |
| 93 | BitDelta | DOT/USDT | $0.802360 | $2,203.44/$2,398.63 | $1,004,916 | 32 |
| 94 | AEGET | DOT/USDT | $0.802396 | $831.66/$484.78 | $3,060 | 3 |
| 95 | DigiFinex | DOT/USDT | $0.800315 | $71,849.14/$27,849.76 | $893,182 | 249 |
| 96 | BitTap | DOT/USDT | $0.801397 | $31,468.72/$33,691.27 | $33,354 | 119 |
| 97 | Bitazza | DOT/USDT | $0.800382 | $147.86/$5.32 | $243,384 | 1 |
| 98 | BitGW Exchange | DOT/USDT | $0.802097 | $2,250.33/$7,664.91 | $1,268,101 | 154 |
| 99 | DOT/USDT | $0.800503 | $81,931.26/$131,519.33 | $353,184 | 145 | |
| 100 | idax exchange | DOT/USDT | $0.801397 | $57,372.28/$124,756.85 | $967,612 | 111 |
