Cardano
ADA
Share
$0.201426
1.99% (24h)
Market Cap
$7.52B
- 1.99%
Volume (24h)
$171.92M
- 3.82%
FDV
9.06B
Vol/Mkt Cap (24h)
2.29%
Total supply
44.99B ADA
Max. supply
45B ADA
Circulating supply
36.81B ADA
ADA to USD converter
ADA
0.2014258748892399919494522 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
October 25, 2026
N/A
All-time low
October 25, 2026
N/A
0.00%
About Cardano
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.81B with 36.81B in circulation. The last known price of the coin is $0.2014 USD and is down -6.16 over the last 24 hours. It is currently trading on 1,749 active market(s) with $171.92M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Cardano Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | WhiteBIT | ADA/USDT | $0.202492 | $403,560.22/$703,106.77 | $10,107,186 | 570 |
| 2 | ADA/USDT | $0.202126 | $531,063.85/$979,999.36 | $9,037,363 | 667 | |
| 3 | AlphaX | ADA/USDT | $0.202275 | $158,342.87/$473,684.34 | $4,114,100 | 538 |
| 4 | CoinW | ADA/USDT | $0.202162 | $598,455.75/$524,540.54 | $2,414,120 | 646 |
| 5 | MEXC | ADA/USDT | $0.202032 | $1,528,411.67/$2,323,289.85 | $1,847,101 | 614 |
| 6 | OneBullEx | ADA/USDT | $0.274337 | $404,452.52/$524,365.23 | $926,333 | 600 |
| 7 | Kraken | ADA/USDT | $0.201904 | $443,520.38/$523,891.82 | $515,307 | 622 |
| 8 | Bitunix | ADA/USDT | $0.202075 | $356,534.02/$766,402.38 | $399,087 | 593 |
| 9 | MGBX | ADA/USDT | $0.202175 | $1,436,911.77/$1,289,495.68 | $302,523 | 586 |
| 10 | ADA/USDT | $0.216399 | $205,704 | 650 | ||
| 11 | Coinbase Exchange | ADA/USDT | $0.202188 | $14,922.51/$19,479.66 | $143,250 | 474 |
| 12 | BTSE | ADA/USDT | $0.202332 | $570,019.10/$52,538.76 | $117,744 | 536 |
| 13 | Binance.US | ADA/USDT | $0.201200 | $14,542.59/$58,962.51 | $67,219 | 533.68216375326 |
| 14 | MAX Exchange | ADA/USDT | $0.203431 | $207.48/$3,279.54 | $35,596 | 1 |
| 15 | PancakeSwap v3 (BSC) | ADA/USDT | $0.202940 | $33,421 | 276.862393944 | |
| 16 | Tokocrypto | ADA/USDT | $0.202032 | $524,039.98/$973,151.67 | $13,812 | 601 |
| 17 | TRIV | ADA/USDT | $0.202132 | $444,804.60/$536,184.79 | $7,507 | 606 |
| 18 | Uniswap v3 (BSC) | ADA/USDT | $0.202629 | $5,978 | 223.4765459895 | |
| 19 | Bitlo | ADA/USDT | $0.201876 | $15,333.74/$18.42 | $4,792 | 1 |
| 20 | Remitano | ADA/USDT | $0.200920 | $4,753 | 1 | |
| 21 | Gate US | ADA/USDT | $0.202125 | $91,856.43/$137,148.92 | $1,692 | 528 |
| 22 | MDEX (BSC) | ADA/USDT | $0.202529 | $587 | 149.9712161781 | |
| 23 | ADA/USDT | $0.202368 | $492 | 119.1602179198 | ||
| 24 | CoinJar | ADA/USDT | $0.201936 | $1,618.90/$70,483.05 | $202 | 315 |
| 25 | Bitkub | ADA/USDT | $0.201876 | $100 | 417 | |
| 26 | PancakeSwap v2 (BSC) | ADA/USDT | $0.201817 | $93 | 21.4750788883 | |
| 27 | ADA/USDT | $0.205072 | $4,957.81/$5,158.09 | $69 | 223 | |
| 28 | Unocoin | ADA/USDT | $0.474520 | $46 | 535 | |
| 29 | Giottus | ADA/USDT | $0.200756 | $81,815.39/$63,121.37 | $39 | 505 |
| 30 | Upbit | ADA/USDT | $0.209222 | $410.78/$30.84 | $1 | 1 |
| 31 | ZebPay | ADA/USDT | $0.253087 | -- | 75 | |
| 32 | Coinmetro | ADA/USDT | $0.154519 | -- | 1 | |
| 33 | WOO X | ADA/USDT | $0.202029 | -- | 1 | |
| 34 | ADA/USDT | $0.202075 | $30,382 | 1 | ||
| 35 | OKX | ADA/USDT | $0.202148 | $336,293.22/$504,701.88 | $2,576,449 | 571 |
| 36 | Coinstore | ADA/USDT | $0.201886 | $102,157.14/$101,797.23 | $147,805 | 477 |
| 37 | Paribu | ADA/USDT | $0.202148 | $105,711 | 161 | |
| 38 | KuCoin | ADA/USDT | $0.202333 | $138,025.02/$188,657.28 | $1,172,591 | 521 |
| 39 | WEEX | ADA/USDT | $0.202175 | $496,706.33/$604,369.92 | $2,513,962 | 560 |
| 40 | Binance TH | ADA/USDT | $0.201975 | $522,786.21/$975,627.76 | $18,960 | 581 |
| 41 | Bitget | ADA/USDT | $0.202642 | $356,553.72/$567,749.46 | $889,195 | 552 |
| 42 | CEX.IO | ADA/USDT | $0.202644 | $1,570,114.63/$1,290,762.83 | $6,329 | 626 |
| 43 | Gate | ADA/USDT | $0.202192 | $503,080.10/$874,381.83 | $2,241,359 | 633 |
| 44 | LeveX | ADA/USDT | $0.202042 | $353,464.70/$361,131.43 | $28,357 | 574 |
| 45 | Bybit | ADA/USDT | $0.201933 | $521,278.48/$627,422.97 | $1,556,145 | 451 |
| 46 | LBank | ADA/USDT | $0.201933 | $545,946.16/$861,106.69 | $1,482,551 | 559 |
| 47 | BigONE | ADA/USDT | $0.202232 | $45.23/$368.20 | $351,832 | 40 |
| 48 | ADA/USDT | $0.201829 | $5,982.03/$6,203.40 | $907 | 255 | |
| 49 | Hibt | ADA/USDT | $0.202535 | $671,915.96/$1,274,191.27 | $1,810,972 | 558 |
| 50 | BingX | ADA/USDT | $0.201940 | $351,746.82/$808,043.20 | $344,314 | 541 |
| 51 | XT.COM | ADA/USDT | $0.201933 | $1,488,457.78/$1,241,156.31 | $3,288,691 | 530 |
| 52 | Ourbit | ADA/USDT | $0.202634 | $833,181.62/$1,359,558.59 | $1,539,011 | 550 |
| 53 | ADA/USDT | $0.202536 | $55,874.60/$174,729.57 | $1,346,483 | 404 | |
| 54 | Echobit | ADA/USDT | $0.202075 | $2,819,532.36/$2,615,337.44 | $1,446,096 | 608 |
| 55 | Toobit | ADA/USDT | $0.201975 | $486,074.72/$776,744.57 | $3,306,016 | 540 |
| 56 | BtcTurk | Kripto | ADA/USDT | $0.201033 | $9,137.26/$19,341.14 | $36,828 | 364 |
| 57 | OrangeX | ADA/USDT | $0.202735 | $196,590.82/$226,364.56 | $2,456,599 | 452 |
| 58 | Bitbase | ADA/USDT | $0.202534 | $512,638.66/$514,343.92 | $547,900 | 502 |
| 59 | Bitfinex | ADA/USDT | $0.200770 | $97,863.99/$145,775.86 | $41,150 | 435 |
| 60 | Deepcoin | ADA/USDT | $0.201876 | $13,736,418.12/$13,740,156.05 | $14,429,438 | 533 |
| 61 | BloFin | ADA/USDT | $0.202634 | $668,811.34/$2,215,447.99 | $8,332,493 | 529 |
| 62 | Changelly | ADA/USDT | $0.203173 | $1,570,380.46/$1,847,261.86 | $0 | 545 |
| 63 | ADA/USDT | $0.201839 | $2,152,311.46/$1,852,166.92 | $4,708,582 | 536 | |
| 64 | Crypto.com Exchange | ADA/USDT | $0.202135 | $573,850.36/$570,408.79 | $785,332 | 496 |
| 65 | ADA/USDT | $0.202175 | $104,318.56/$80,574.41 | $2,425,962 | 408 | |
| 66 | KCEX | ADA/USDT | $0.202239 | $3,362,355.22/$2,963,937.61 | $273,645 | 563 |
| 67 | Kanga Exchange | ADA/USDT | $0.202275 | $7,087.66/$6,133.09 | $15,753 | 1 |
| 68 | CoinCola | ADA/USDT | $0.202175 | $538.39/$8,625.72 | $52,806 | 155 |
| 69 | Hotcoin | ADA/USDT | $0.202439 | $1,917,295.28/$2,356,141.40 | $1,088,703 | 470 |
| 70 | CZR Exchange | ADA/USDT | $0.201876 | $403,586.70/$498,008.39 | $569,728 | 453 |
| 71 | BYDFi | ADA/USDT | $0.202334 | $166,409 | 356 | |
| 72 | Bitrue | ADA/USDT | $0.201975 | $1,236,457.61/$1,361,206.28 | $391,663 | 429 |
| 73 | Phemex | ADA/USDT | $0.202075 | $1,605,659.83/$1,673,868.82 | $3,206,349 | 440 |
| 74 | BTCC | ADA/USDT | $0.202132 | $2,106,475.70/$2,401,299.09 | $4,521,646 | 479 |
| 75 | Pionex | ADA/USDT | $0.201933 | $568,862.51/$1,053,390.40 | $5,805,256 | 436 |
| 76 | BiFinance | ADA/USDT | $0.202275 | $5,973,557.04/$5,585,928.53 | $59,721,131 | 596 |
| 77 | ADA/USDT | $0.202075 | $200.95/$205.80 | $6,356 | 6 | |
| 78 | Koinpark | ADA/USDT | $0.202434 | $3,416 | 1 | |
| 79 | ADA/USDT | $0.202434 | $1,174,631.46/$1,533,346.24 | $6,465,953 | 415 | |
| 80 | XBO.com | ADA/USDT | $0.201663 | $1,150,057.51/$1,291,933.67 | $50,648 | 436 |
| 81 | Biconomy.com | ADA/USDT | $0.202175 | $152,850.84/$155,504.54 | $5,291,621 | 320 |
| 82 | Poloniex | ADA/USDT | $0.201972 | $112,979.96/$237,502.46 | $4,259,110 | 329 |
| 83 | BitKan | ADA/USDT | $0.202132 | $455,296.46/$576,368.00 | $690,083 | 384 |
| 84 | BitradeX | ADA/USDT | $0.202038 | $533,038.13/$617,905.22 | $1,660,465 | 366 |
| 85 | HitBTC | ADA/USDT | $0.203167 | $1,106,380.36/$1,853,716.87 | $0 | 402 |
| 86 | Bitcastle | ADA/USDT | $0.201839 | $131,152.56/$168,894.91 | $665,860 | 237 |
| 87 | KTX | ADA/USDT | $0.202175 | $90.21/$112.90 | $850,822 | 1 |
| 88 | CoinTR | ADA/USDT | $0.202332 | $245,144.90/$224,150.30 | $606,512 | 201 |
| 89 | ICRYPEX | ADA/USDT | $0.201076 | $18,350.93/$17,257.55 | $336,997 | 53 |
| 90 | CriptoSwaps | ADA/USDT | $0.202432 | $838.86/$130.71 | $138,567 | 1 |
| 91 | DigiFinex | ADA/USDT | $0.202035 | $484,049.26/$546,733.10 | $1,053,816 | 318 |
| 92 | Buzzex | ADA/USDT | $0.202075 | $549,054.37/$11.72 | $7,365,619 | 1 |
| 93 | ADA/USDT | $0.202634 | $9,735.46/$5,127.88 | $310,750 | 42 | |
| 94 | ZKE | ADA/USDT | $0.202039 | $195,922.28/$255,076.66 | $8,903,036 | 227 |
| 95 | ADA/USDT | $0.239551 | -- | 170 | ||
| 96 | ADA/USDT | $0.202139 | $434,920.25/$521,591.75 | $57,922 | 246 | |
| 97 | idax exchange | ADA/USDT | $0.202075 | $149,010.98/$266,501.91 | $14,812,343 | 137 |
| 98 | YUBIT | ADA/USDT | $0.201833 | $42,579.31/$68,819.42 | $2,235,451 | 152 |
| 99 | Feather Exchange | ADA/USDT | $0.201975 | $397,845.77/$522,064.36 | $847,042 | 255 |
| 100 | TRAIEX | ADA/USDT | $0.202175 | $2,481.69/$2,445.91 | $835,870 | 59 |
