Cardano
ADA
Share
$0.211308
3.79% (24h)
Market Cap
$7.78B
- 3.79%
Volume (24h)
$527.70M
- 3.82%
FDV
9.51B
Vol/Mkt Cap (24h)
6.78%
Total supply
44.99B ADA
Max. supply
45B ADA
Circulating supply
36.74B ADA
ADA to USD converter
ADA
0.2113082803228200079459498 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
September 9, 2026
N/A
All-time low
September 9, 2026
N/A
0.00%
About Cardano
Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 36.74B with 36.74B in circulation. The last known price of the coin is $0.2113 USD and is down -2.09 over the last 24 hours. It is currently trading on 1,742 active market(s) with $527.70M traded over the last 24 hours. More information can be found at https://www.cardano.org.
Cardano Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | ADA/USDT | $0.211635 | $394,409.85/$478,642.96 | $40,272,852 | 641 | |
| 2 | OKX | ADA/USDT | $0.211530 | $487,512.60/$464,848.08 | $8,845,884 | 576 |
| 3 | MEXC | ADA/USDT | $0.211037 | $1,420,263.49/$1,704,418.69 | $8,649,711 | 597 |
| 4 | CoinW | ADA/USDT | $0.212065 | $793,711.34/$498,549.28 | $5,460,695 | 651 |
| 5 | WhiteBIT | ADA/USDT | $0.212750 | $542,794.25/$634,421.26 | $4,776,724 | 556 |
| 6 | KuCoin | ADA/USDT | $0.211530 | $132,314.79/$148,890.89 | $4,734,784 | 533 |
| 7 | BTSE | ADA/USDT | $0.211940 | $615,798.34/$614,621.05 | $4,718,493 | 557 |
| 8 | AlphaX | ADA/USDT | $0.211940 | $62,268.23/$255,737.09 | $4,127,112 | 502 |
| 9 | Bitget | ADA/USDT | $0.212245 | $375,388.07/$392,572.90 | $2,329,316 | 577 |
| 10 | Bitunix | ADA/USDT | $0.212012 | $267,563.60/$373,882.54 | $1,417,824 | 564 |
| 11 | MGBX | ADA/USDT | $0.211940 | $1,184,226.82/$1,379,596.15 | $971,013 | 535 |
| 12 | OneBullEx | ADA/USDT | $0.274623 | $297,774.86/$381,807.11 | $927,298 | 578 |
| 13 | Kraken | ADA/USDT | $0.211645 | $425,557.31/$507,727.25 | $651,953 | 619 |
| 14 | BVOX | ADA/USDT | $0.212802 | $43,621.36/$52,028.54 | $645,001 | 490 |
| 15 | Coinstore | ADA/USDT | $0.212626 | $105,230.18/$113,713.77 | $604,737 | 491 |
| 16 | Coinbase Exchange | ADA/USDT | $0.212270 | $15,580.02/$15,713.17 | $223,855 | 474 |
| 17 | PancakeSwap v3 (BSC) | ADA/USDT | $0.211336 | $189,398 | 323.6379066838 | |
| 18 | Binance.US | ADA/USDT | $0.212180 | $27,167.07/$41,508.70 | $66,723 | 507 |
| 19 | TRIV | ADA/USDT | $0.212040 | $249,745.85/$398,629.79 | $29,055 | 577 |
| 20 | Tokocrypto | ADA/USDT | $0.212140 | $317,862.20/$478,547.94 | $20,805 | 578 |
| 21 | Uniswap v3 (BSC) | ADA/USDT | $0.212568 | $10,840 | 226.1397898624 | |
| 22 | Remitano | ADA/USDT | $0.212087 | $72.48/$651.98 | $10,222 | 1 |
| 23 | Bitkub | ADA/USDT | $0.211735 | $4,457 | 417 | |
| 24 | ADA/USDT | $0.213035 | $4,960.70/$5,090.78 | $2,967 | 237 | |
| 25 | CoinJar | ADA/USDT | $0.212634 | $1,380.92/$54,517.39 | $2,711 | 351 |
| 26 | Bitlo | ADA/USDT | $0.211312 | $17,236.80/$19.33 | $2,280 | 1 |
| 27 | ADA/USDT | $0.211979 | $907 | 120.206661743 | ||
| 28 | MDEX (BSC) | ADA/USDT | $0.212400 | $863 | 151.0882692112 | |
| 29 | Upbit | ADA/USDT | $0.212230 | $1,186.14/$2,326.08 | $335 | 142 |
| 30 | PancakeSwap v2 (BSC) | ADA/USDT | $0.211395 | $60 | 21.8481138658 | |
| 31 | Unocoin | ADA/USDT | $0.474914 | $46 | 535 | |
| 32 | Giottus | ADA/USDT | $0.211826 | $67,895.75/$48,676.06 | $37 | 522 |
| 33 | ZebPay | ADA/USDT | $0.253342 | -- | 75 | |
| 34 | Coinmetro | ADA/USDT | $0.154674 | -- | 1 | |
| 35 | WOO X | ADA/USDT | $0.212836 | -- | 1 | |
| 36 | Digitra.com | ADA/USDT | $0.130661 | -- | 1 | |
| 37 | Gate US | ADA/USDT | $0.212030 | $33,548.38/$32,720.89 | -- | 486 |
| 38 | MAX Exchange | ADA/USDT | $0.212435 | $3,973.07/$8,843.93 | $41,648 | 309 |
| 39 | ADA/USDT | $0.211035 | $31,817 | 1 | ||
| 40 | CoinEx | ADA/USDT | $0.211590 | $65,471.99/$91,494.99 | $644,965 | 490 |
| 41 | Paribu | ADA/USDT | $0.212030 | $143,652 | 161 | |
| 42 | LBank | ADA/USDT | $0.212035 | $409,674.84/$636,826.40 | $6,370,690 | 574 |
| 43 | BigONE | ADA/USDT | $0.212040 | $38.58/$454.83 | $510,691 | 66 |
| 44 | Gate | ADA/USDT | $0.211590 | $579,342.77/$1,014,670.71 | $10,546,026 | 667 |
| 45 | BitradeX | ADA/USDT | $0.212012 | $377,763.98/$344,599.73 | $9,789,719 | 535 |
| 46 | Binance TH | ADA/USDT | $0.211946 | $374,980.40/$459,432.20 | $63,405 | 556 |
| 47 | Bybit | ADA/USDT | $0.212035 | $415,312.41/$471,925.41 | $7,217,577 | 457 |
| 48 | BingX | ADA/USDT | $0.212040 | $276,121.69/$415,734.93 | $1,338,931 | 519 |
| 49 | WEEX | ADA/USDT | $0.211940 | $1,418,648.49/$1,188,159.25 | $14,638,471 | 567 |
| 50 | Hibt | ADA/USDT | $0.212040 | $1,112,300.97/$665,317.29 | $8,068,147 | 564 |
| 51 | Changelly | ADA/USDT | $0.212303 | $1,036,315.56/$1,473,412.38 | $2,792,061 | 570 |
| 52 | ADA/USDT | $0.211033 | $2,245.84/$6,008.51 | $3,455 | 239 | |
| 53 | XT.COM | ADA/USDT | $0.211935 | $1,451,495.80/$1,422,798.58 | $15,683,446 | 552 |
| 54 | Ourbit | ADA/USDT | $0.212040 | $475,917.62/$811,953.47 | $12,454,668 | 536 |
| 55 | Echobit | ADA/USDT | $0.211940 | $2,897,084.80/$2,668,540.09 | $3,029,130 | 614 |
| 56 | BloFin | ADA/USDT | $0.212936 | $461,198.97/$696,346.57 | $8,827,473 | 496 |
| 57 | Toobit | ADA/USDT | $0.211940 | $397,719.23/$515,734.81 | $14,460,238 | 530 |
| 58 | BtcTurk | Kripto | ADA/USDT | $0.210631 | $44,460.20/$31,528.94 | $370,764 | 386 |
| 59 | Deepcoin | ADA/USDT | $0.211935 | $14,343,945.93/$15,650,515.84 | $66,721,974 | 562 |
| 60 | OrangeX | ADA/USDT | $0.211940 | $169,608.27/$449,146.46 | $10,529,507 | 493 |
| 61 | Bitbase | ADA/USDT | $0.211933 | $502,216.19/$530,824.02 | $1,565,970 | 517 |
| 62 | CEX.IO | ADA/USDT | $0.212110 | $1,451,786.97/$1,138,320.30 | $4,913 | 586 |
| 63 | ADA/USDT | $0.212135 | $101,772.71/$63,648.45 | $10,095,367 | 439 | |
| 64 | Kanga Exchange | ADA/USDT | $0.212143 | $4,452.30/$8,129.37 | $14,371 | 175 |
| 65 | Crypto.com Exchange | ADA/USDT | $0.212733 | $549,755.68/$532,132.29 | $2,132,366 | 487 |
| 66 | ADA/USDT | $0.211940 | $2,007,268.17/$2,130,895.64 | $20,939,641 | 544 | |
| 67 | Bitfinex | ADA/USDT | $0.212417 | $90,949.72/$114,376.81 | $276,203 | 436 |
| 68 | CoinCola | ADA/USDT | $0.211935 | $605.23/$8,133.32 | $227,557 | 199 |
| 69 | ADA/USDT | $0.211638 | $6,812.70/$15,855.37 | $1,701,961 | 284 | |
| 70 | BitMart | ADA/USDT | $0.219039 | $285,409.40/$310,397.72 | $123 | 532 |
| 71 | Biconomy.com | ADA/USDT | $0.211940 | $153,004.28/$155,829.10 | $26,087,400 | 418 |
| 72 | Hotcoin | ADA/USDT | $0.212540 | $2,591,160.04/$2,184,797.76 | $1,640,015 | 478 |
| 73 | KCEX | ADA/USDT | $0.212240 | $2,673,789.13/$2,747,331.14 | $779,882 | 563 |
| 74 | LeveX | ADA/USDT | $0.212040 | $237,554.22/$228,283.34 | $91,482 | 468 |
| 75 | YUBIT | ADA/USDT | $0.211940 | $26,253.07/$41,202.93 | $4,767,404 | 355 |
| 76 | BiFinance | ADA/USDT | $0.212040 | $5,185,637.55/$5,491,797.44 | $37,643,372 | 654 |
| 77 | ADA/USDT | $0.212035 | $256,274.86/$306,523.15 | $7,573,373 | 430 | |
| 78 | ADA/USDT | $0.212573 | $2,473,168.86/$2,475,547.01 | $189,167 | 518 | |
| 79 | Phemex | ADA/USDT | $0.211940 | $1,641,746.54/$1,727,931.32 | $6,063,293 | 486 |
| 80 | BYDFi | ADA/USDT | $0.211835 | $74,437.76/$74,656.88 | $730,925 | 365 |
| 81 | Bitrue | ADA/USDT | $0.211935 | $1,529,395.23/$1,248,235.87 | $1,443,304 | 438 |
| 82 | Pionex | ADA/USDT | $0.212040 | $406,743.53/$513,517.03 | $24,432,718 | 420 |
| 83 | HitBTC | ADA/USDT | $0.212308 | $981,412.75/$1,472,603.66 | $2,792,131 | 428 |
| 84 | CoinTR | ADA/USDT | $0.212211 | $296,039.78/$323,987.67 | $866,464 | 346 |
| 85 | Koinpark | ADA/USDT | $0.212343 | $14,981 | 1 | |
| 86 | Poloniex | ADA/USDT | $0.211817 | $140,274.25/$174,722.42 | $8,886,448 | 314 |
| 87 | ADA/USDT | $0.212035 | $216.06/$192.69 | $13,133 | 4 | |
| 88 | ADA/USDT | $0.212035 | $39,901.14/$15,904.92 | $1,353,353 | 153 | |
| 89 | CoinUp.io | ADA/USDT | $0.212643 | $185,494.80/$304,608.50 | $4,064,353 | 301 |
| 90 | BTCC | ADA/USDT | $0.211940 | $2,764,530.45/$1,115,750.38 | $20,178,307 | 444 |
| 91 | KTX | ADA/USDT | $0.212040 | $90.89/$114.83 | $3,968,910 | 1 |
| 92 | Bitcastle | ADA/USDT | $0.211937 | $140,998.33/$151,824.18 | $2,251,258 | 210 |
| 93 | XBO.com | ADA/USDT | $0.212560 | $3,596,787.43/$3,762,627.46 | $172,481 | 465 |
| 94 | BitKan | ADA/USDT | $0.212340 | $321,808.72/$330,399.13 | $2,306,424 | 344 |
| 95 | CriptoSwaps | ADA/USDT | $0.212343 | $3,286.40/$5,810.93 | $167,608 | 43 |
| 96 | DigiFinex | ADA/USDT | $0.212065 | $340,458.12/$476,000.54 | $3,861,939 | 326 |
| 97 | WOO X Pro | ADA/USDT | $0.219034 | $481,294.63/$450,440.36 | $76 | 363 |
| 98 | ICRYPEX | ADA/USDT | $0.211140 | $16,701.32/$18,343.67 | $356,395 | 38 |
| 99 | AEGET | ADA/USDT | $0.211835 | $1,104.18/$4.52 | $3,998,298 | 115 |
| 100 | BitGW Exchange | ADA/USDT | $0.211243 | $109,937.21/$84,434.57 | $9,028,388 | 226 |
