Merlin Chain
MERL
Share
$0.02923
14.30% (24h)
Market Cap
$43.67M
- 14.30%
Volume (24h)
$5.74M
- 3.82%
FDV
61.39M
Vol/Mkt Cap (24h)
13.15%
Total supply
2.10B MERL
Max. supply
2.10B MERL
Circulating supply
1.39B MERL
MERL to USD converter
MERL
0.0292316456754380012139638 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
September 23, 2026
N/A
All-time low
September 23, 2026
N/A
0.00%
About Merlin Chain
Merlin Chain (MERL) is a cryptocurrency launched in 2024 and operates on the Ethereum platform. Merlin Chain has a current supply of 1.39B with 1.39B in circulation. The last known price of the coin is $0.0292 USD and is +14.30% over the last 24 hours. It is currently trading on 193 active market(s) with $5.74M traded over the last 24 hours. More information can be found at https://merlinchain.io/.
Merlin Chain Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | MEXC | MERL/USDT | $0.02914 | $3,228.07/$3,715.16 | $186,424 | 334 |
| 2 | Bitunix | MERL/USDT | $0.02914 | $11,635.08/$14,805.52 | $88,557 | 380 |
| 3 | Bitget | MERL/USDT | $0.02928 | $3,421.06/$4,124.86 | $54,592 | 355 |
| 4 | KuCoin | MERL/USDT | $0.02934 | $1,402.40/$1,683.46 | $40,533 | 274 |
| 5 | MGBX | MERL/USDT | $0.02914 | $6,154.72/$5,523.85 | $34,184 | 224 |
| 6 | Binance Alpha | MERL/USDT | $0.02921 | $199.42/$267.72 | $21,800 | 96 |
| 7 | CoinDCX | MERL/USDT | $0.02934 | $1,449.60/$1,675.61 | $1,833 | 273 |
| 8 | BTSE | MERL/USDT | $0.02920 | $3,362.72/$2,597.82 | $1,190 | 299 |
| 9 | TRIV | MERL/USDT | $0.02911 | $11,802.18/$11,340.67 | $271 | 408 |
| 10 | CoinEx | MERL/USDT | $0.03244 | $143.89/$170.21 | $112 | 50 |
| 11 | WOO X | MERL/USDT | $0.02740 | -- | 1 | |
| 12 | Gate | MERL/USDT | $0.02915 | $14,529.05/$17,376.46 | $151,341 | 378 |
| 13 | Bybit | MERL/USDT | $0.02911 | $33,067.21/$33,738.28 | $386,366 | 365 |
| 14 | WEEX | MERL/USDT | $0.02928 | $254.06/$184.34 | $5,079 | 147 |
| 15 | LBank | MERL/USDT | $0.02913 | $4,479.64/$5,217.13 | $171,229 | 348 |
| 16 | MERL/USDT | $0.02910 | $30,324.61/$31,024.41 | $61,439 | 394 | |
| 17 | OKX | MERL/USDT | $0.02917 | $10,907.71/$10,232.96 | $1,118,753 | 354 |
| 18 | BingX | MERL/USDT | $0.02913 | $2,454.33/$5,642.61 | $108,908 | 281 |
| 19 | Hibt | MERL/USDT | $0.02910 | $38,540.56/$36,481.98 | $446,193 | 348 |
| 20 | OrangeX | MERL/USDT | $0.02911 | $984.90/$27,130.64 | $327,480 | 360 |
| 21 | MERL/USDT | $0.02909 | $137.14/$793.62 | $1,447,740 | 11 | |
| 22 | BVOX | MERL/USDT | $0.02919 | $12,899.08/$9,658.30 | $498,737 | 316 |
| 23 | Deepcoin | MERL/USDT | $0.02914 | $8,845.43/$10,130.89 | $463,375 | 298 |
| 24 | BiFinance | MERL/USDT | $0.02910 | $694,245.78/$639,167.41 | $11,611 | 488 |
| 25 | BYDFi | MERL/USDT | $0.02914 | $96,765 | 140 | |
| 26 | Poloniex | MERL/USDT | $0.02099 | -- | 1 | |
| 27 | BitKan | MERL/USDT | $0.02906 | $10,667.37/$5,583.77 | $77,885 | 167 |
| 28 | DigiFinex | MERL/USDT | $0.02899 | $9,509.78/$9,591.79 | $61,746 | 26 |
| 29 | idax exchange | MERL/USDT | $0.02909 | $1,375.75/$1,647.86 | $7,423 | 2 |
| 30 | MERL/USDT | $0.02928 | $3,441.99/$4,365.38 | $50,486 | 22 | |
| 31 | CRMClick | MERL/USDT | $0.02909 | $1,127.85/$756.29 | $1,448,454 | 1 |
| 32 | SuperEx | MERL/USDT | $0.02921 | $787.90/$239.96 | $65,985 | 1 |
| 33 | ZKE | MERL/USDT | $0.02909 | $1,233.83/$1,442.34 | $4,454 | 1 |
| 34 | CoinUp.io | MERL/USDT | $0.02911 | $170.27/$662.69 | $56,830 | 1 |