Story
IP
Share
$0.644954
1.17% (24h)
Market Cap
$227.05M
- 1.17%
Volume (24h)
$35.06M
- 3.82%
FDV
661.44M
Vol/Mkt Cap (24h)
15.44%
Total supply
1.03B IP
Max. supply
1.03B IP
Circulating supply
352.04M IP
IP to USD converter
IP
0.6449544305741500282991296 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
May 30, 2026
N/A
All-time low
May 30, 2026
N/A
0.00%
About Story
Story (IP) is a cryptocurrency launched in 2025. Story has a current supply of 352.04M with 352.04M in circulation. The last known price of the coin is $0.645 USD and is -1.17% over the last 24 hours. It is currently trading on 175 active market(s) with $35.06M traded over the last 24 hours. More information can be found at https://www.story.foundation/.
Story Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | PancakeSwap Infinity CLAMM | IP/USDT | $0.432152 | $249,310 | 379.3108895125 | |
| 2 | BingX | IP/USDT | $0.430910 | $137,332.22/$139,131.18 | $165,265 | 510 |
| 3 | MEXC | IP/USDT | $0.432188 | $6,800.49/$21,746.19 | $69,674 | 399 |
| 4 | BloFin | IP/USDT | $0.430797 | $15,906.04/$15,041.47 | $41,315 | 473 |
| 5 | Binance Alpha | IP/USDT | $0.431348 | $354.42/$242.40 | $4,093 | 114 |
| 6 | WEEX | IP/USDT | $0.431688 | $822.51/$699.28 | $2,663 | 223 |
| 7 | TRIV | IP/USDT | $0.431920 | $18,592.21/$35,020.48 | $2,322 | 498 |
| 8 | OKX | IP/USDT | $0.431547 | $131,288.44/$160,192.33 | $2,726,666 | 557 |
| 9 | WhiteBIT | IP/USDT | $0.431289 | $11,736.52/$13,447.87 | $714,106 | 251 |
| 10 | CoinW | IP/USDT | $0.432287 | $14,633.21/$13,539.37 | $107,345 | 354 |
| 11 | LBank | IP/USDT | $0.431520 | $26,528.16/$32,065.80 | $6,907,055 | 395 |
| 12 | KuCoin | IP/USDT | $0.430149 | $21,019.51/$24,022.30 | $31,008 | 390 |
| 13 | Bitget | IP/USDT | $0.431688 | $36,700.75/$54,509.95 | $221,911 | 491 |
| 14 | CoinEx | IP/USDT | $0.431767 | $69.87/$683.11 | $22,305 | 134 |
| 15 | Gate | IP/USDT | $0.431646 | $92,056.46/$132,452.44 | $74,296 | 524 |
| 16 | Bybit | IP/USDT | $0.431720 | $96,369.64/$199,661.64 | $2,306,203 | 413 |
| 17 | BitMart | IP/USDT | $0.431620 | $76,023.54/$103,597.77 | $1,542,411 | 382 |
| 18 | XT.COM | IP/USDT | $0.431589 | $2,805.59/$2,823.51 | $31,156 | 273 |
| 19 | OrangeX | IP/USDT | $0.430328 | $1,949.70/$2,163.35 | $370,853 | 190 |
| 20 | IP/USDT | $0.428671 | $399.53/$806.80 | $1,048,527 | 105 | |
| 21 | Ourbit | IP/USDT | $0.431812 | $59,944.66/$63,177.77 | $222,565 | 478 |
| 22 | Phemex | IP/USDT | $0.428369 | $418.64/$671.08 | $174,169 | 85 |
| 23 | IP/USDT | $0.431738 | $251.02/$581.52 | $13,263 | 113 | |
| 24 | LeveX | IP/USDT | $0.431720 | $177,099.34/$192,257.11 | $14,843 | 454 |
| 25 | Hotcoin | IP/USDT | $0.431489 | $5,756.86/$7,857.73 | $209,630 | 310 |
| 26 | Koinbay | IP/USDT | $0.431612 | $13,687.09/$25,595.88 | $1,749,410 | 264 |
| 27 | BYDFi | IP/USDT | $0.430910 | $44,978 | 260 | |
| 28 | Bitrue | IP/USDT | $0.431628 | $19,538.68/$18,711.96 | $95,971 | 264 |
| 29 | Pionex | IP/USDT | $0.431289 | $176,530.53/$185,840.25 | $14,769 | 279 |
| 30 | BTCC | IP/USDT | $0.431289 | $411,849.02/$441,311.72 | $246,557 | 281 |
| 31 | Bitazza | IP/USDT | $0.432787 | $5.29/$0.309440 | $7,669 | 1 |
| 32 | BitKan | IP/USDT | $0.431688 | $126,839.95/$51,457.57 | $295,669 | 294 |
| 33 | DigiFinex | IP/USDT | $0.430921 | $2,356.21/$2,984.41 | $883,332 | 58 |
| 34 | CoinTR | IP/USDT | $0.430538 | $39,287.26/$68,218.30 | $137,860 | 220 |
| 35 | XBO.com | IP/USDT | $0.431126 | $8,491.15/$8,617.04 | $43,313 | 174 |
| 36 | BitGW Exchange | IP/USDT | $0.431612 | $7,001.95/$4,850.62 | $2,853,195 | 126 |
| 37 | IP/USDT | $0.431720 | $39,343.59/$55,027.20 | $51,919 | 153 | |
| 38 | idax exchange | IP/USDT | $0.431612 | $11,916.25/$20,364.17 | $1,761,492 | 30 |
| 39 | SuperEx | IP/USDT | $0.428331 | $5,045.14/$2,912.99 | $76,992 | 1 |
| 40 | Nivex | IP/USDT | $0.438976 | $63,000.73/$105,546.50 | $352,742 | 126 |
| 41 | Picol | IP/USDT | $0.431289 | $130,699.81/$167,184.68 | $13,026 | 18 |
