Story
DATA
Share
$0.191383
2.79% (24h)
Market Cap
$70.10M
- 2.79%
Volume (24h)
$17.89M
- 3.82%
FDV
197.42M
Vol/Mkt Cap (24h)
25.53%
Total supply
1.03B DATA
Max. supply
1.03B DATA
Circulating supply
357.99M DATA
DATA to USD converter
DATA
0.1913834007134400105876182 * [coins_amount]
USD
Price performance
Low (24h)
N/A
High (24h)
N/A
All-time high
August 24, 2026
N/A
All-time low
August 24, 2026
N/A
0.00%
About Story
Data Network (DATA) is a cryptocurrency launched in 2025. Data Network has a current supply of 357.99M with 357.99M in circulation. The last known price of the coin is $0.1914 USD and is down -4.68 over the last 24 hours. It is currently trading on 193 active market(s) with $17.89M traded over the last 24 hours. More information can be found at https://datafdn.org/.
Story Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | OKX | DATA/USDT | $0.191526 | $54,701.38/$63,808.83 | $1,526,218 | 483 |
| 2 | KuCoin | DATA/USDT | $0.190978 | $8,581.80/$8,851.06 | $773,976 | 345 |
| 3 | PancakeSwap Infinity CLAMM | USDT/DATA | $0.999901 | $651,766 | 363.6511721718 | |
| 4 | MEXC | DATA/USDT | $0.191187 | $64,196.60/$68,163.30 | $157,800 | 477 |
| 5 | Bitget | DATA/USDT | $0.191643 | $14,473.24/$14,064.62 | $143,869 | 411 |
| 6 | PancakeSwap Infinity CLAMM | DATA/USDT | $0.189410 | $14,986 | 341.714668661 | |
| 7 | Binance Alpha | DATA/USDT | $0.190710 | $4,962 | 1 | |
| 8 | Uniswap v4 (BSC) | USDT/DATA | $0.980979 | $0 | 1.9904135362 | |
| 9 | Upbit | DATA/USDT | $0.182692 | -- | 1 | |
| 10 | BTSE | DATA/USDT | $5.80 | -- | 621 | |
| 11 | CoinDCX | DATA/USDT | $0.191084 | $8,568.55/$8,735.05 | -- | 355 |
| 12 | Gate US | DATA/USDT | $0.191084 | $2,995.08/$6,556.44 | -- | 343 |
| 13 | CEX.IO | DATA/USDT | $0.190977 | $105,882.02/$109,430.50 | $18 | 489 |
| 14 | BloFin | DATA/USDT | $0.191284 | $19,801.87/$37,814.68 | $166,719 | 385 |
| 15 | WEEX | DATA/USDT | $0.191894 | $27,955.53/$33,812.16 | $475,156 | 352 |
| 16 | BingX | DATA/USDT | $0.191184 | $46,319.62/$56,673.37 | $68,027 | 447 |
| 17 | CoinEx | DATA/USDT | $0.191392 | $333.82/$451.37 | $18,976 | 115 |
| 18 | Bybit | DATA/USDT | $0.191087 | $30,742.28/$65,126.80 | $4,772,520 | 329 |
| 19 | LBank | DATA/USDT | $0.190887 | $4,233.74/$5,276.97 | $5,984,509 | 285 |
| 20 | Gate | DATA/USDT | $0.190992 | $53,584.12/$55,862.62 | $118,106 | 437 |
| 21 | Ourbit | DATA/USDT | $0.190987 | $41,784.13/$46,600.49 | $34,839 | 432 |
| 22 | XT.COM | DATA/USDT | $0.190984 | $7,431.37/$6,942.38 | $47,240 | 288 |
| 23 | DATA/USDT | $0.195092 | $15 | 1 | ||
| 24 | Hotcoin | DATA/USDT | $0.191087 | $24,238.81/$18,822.16 | $247,916 | 289 |
| 25 | OrangeX | DATA/USDT | $0.191084 | $11,341.70/$37,316.93 | $431,993 | 438 |
| 26 | Biconomy.com | DATA/USDT | $0.191087 | $483.14/$541.62 | $127,256 | 163 |
| 27 | BYDFi | DATA/USDT | $0.191204 | $99,445 | 281 | |
| 28 | Bitrue | DATA/USDT | $0.305092 | $155,767 | 195 | |
| 29 | LeveX | DATA/USDT | $0.299083 | -- | 292 | |
| 30 | XBO.com | DATA/USDT | $0.191184 | $54,405.72/$62,066.20 | $15,145 | 261 |
| 31 | BTCC | DATA/USDT | $0.312987 | -- | 266 | |
| 32 | DigiFinex | DATA/USDT | $0.03640 | -- | 1 | |
| 33 | DATA/USDT | $0.305591 | $1,203 | 1 | ||
| 34 | idax exchange | DATA/USDT | $0.191092 | $21,251.68/$37,859.54 | $391,134 | 88 |
| 35 | DATA/USDT | $0.300100 | $50,406 | 1 | ||
| 36 | B2Z Exchange | DATA/USDT | $0.305536 | $1,203 | 1 |